[TRU] TrueFi December 2021 USD price history

During December 2021, TrueFi price declined by -27.51%, starting at $0.4442 and closing the month at $0.322.

TRU daily price had in total 13 days of growing and 16 days of dropping.

TRU price to USD in December 2021

TRU daily price history

• December 2021

  -27.51%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.44	-1.24%
  Dec 2, 2021	$0.44	+0.38%
  Dec 3, 2021	$0.40	-9.46%
  Dec 4, 2021	$0.34	-18.61%
  Dec 5, 2021	$0.31	-11.79%
  Dec 6, 2021	$0.32	+0.25%
  Dec 7, 2021	$0.32	+2.50%
  Dec 8, 2021	$0.33	+1.85%
  Dec 9, 2021	$0.30	-8.85%
  Dec 10, 2021	$0.28	-5.76%
  Dec 11, 2021	$0.29	+3.73%
  Dec 12, 2021	$0.29	+0.83%
  Dec 13, 2021	$0.26	-14.10%
  Dec 14, 2021	$0.27	+6.71%
  Dec 15, 2021	$0.28	+2.18%
  Dec 16, 2021	$0.27	+0.37%
  Dec 17, 2021	$0.27	-0.33%
  Dec 18, 2021	$0.41	+55.79%
  Dec 19, 2021	$0.36	-18.41%
  Dec 20, 2021	$0.33	-10.44%
  Dec 21, 2021	$0.32	-4.03%
  Dec 22, 2021	$0.31	-4.15%
  Dec 23, 2021	$0.32	+3.03%
  Dec 24, 2021	$0.32	-3.52%
  Dec 25, 2021	$0.37	+16.94%
  Dec 26, 2021	$0.35	-5.68%
  Dec 27, 2021	$0.35	-1.90%
  Dec 28, 2021	$0.32	-7.41%
  Dec 29, 2021	$0.32	+1.45%