[TRU] TrueFi November 2021 USD price history

During November 2021, TrueFi price declined by -23.59%, starting at $0.594 and closing the month at $0.4539.

TRU daily price had in total 14 days of growing and 16 days of dropping.

TRU price to USD in November 2021

TRU daily price history

• November 2021

  -23.59%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.64	+8.40%
  Nov 2, 2021	$0.63	-2.06%
  Nov 3, 2021	$0.61	-5.07%
  Nov 4, 2021	$0.63	+3.11%
  Nov 5, 2021	$0.59	-7.17%
  Nov 6, 2021	$0.61	+2.95%
  Nov 7, 2021	$0.61	+0.81%
  Nov 8, 2021	$0.61	-0.61%
  Nov 9, 2021	$0.65	+6.52%
  Nov 10, 2021	$0.61	-4.00%
  Nov 11, 2021	$0.62	+1.79%
  Nov 12, 2021	$0.60	-1.44%
  Nov 13, 2021	$0.58	-3.88%
  Nov 14, 2021	$0.55	-4.87%
  Nov 15, 2021	$0.51	-8.04%
  Nov 16, 2021	$0.47	-10.63%
  Nov 17, 2021	$0.48	+0.63%
  Nov 18, 2021	$0.44	-5.78%
  Nov 19, 2021	$0.47	+9.31%
  Nov 20, 2021	$0.46	-1.92%
  Nov 21, 2021	$0.49	+5.41%
  Nov 22, 2021	$0.47	-7.03%
  Nov 23, 2021	$0.46	+0.81%
  Nov 24, 2021	$0.44	-4.38%
  Nov 25, 2021	$0.48	+8.00%
  Nov 26, 2021	$0.43	-9.50%
  Nov 27, 2021	$0.44	+5.30%
  Nov 28, 2021	$0.45	+0.65%
  Nov 29, 2021	$0.44	-0.61%
  Nov 30, 2021	$0.45	+3.16%