[TON] Toncoin May 2026 USD price history

During May 2026, Toncoin price increased by +33.48%, starting at $1.34 and closing the month at $1.78.

TON daily price had in total 12 days of growing and 11 days of dropping.

TON price to USD in May 2026

TON daily price history

• May 2026

  +33.48%

• Date	Price	Growth/Decline
  May 1, 2026	$1.32	-1.12%
  May 2, 2026	$1.34	+1.73%
  May 3, 2026	$1.35	+0.69%
  May 4, 2026	$1.65	+22.11%
  May 5, 2026	$1.95	+18.19%
  May 6, 2026	$2.45	+25.55%
  May 7, 2026	$2.72	+10.77%
  May 8, 2026	$2.52	-7.22%
  May 9, 2026	$2.44	-3.27%
  May 10, 2026	$2.48	+1.97%
  May 11, 2026	$2.43	-2.13%
  May 12, 2026	$2.29	-5.71%
  May 13, 2026	$2.10	-8.23%
  May 14, 2026	$2.13	+1.28%
  May 15, 2026	$1.95	-8.29%
  May 16, 2026	$1.91	-2.26%
  May 17, 2026	$1.92	+0.43%
  May 18, 2026	$2.00	+4.36%
  May 19, 2026	$1.98	-0.90%
  May 20, 2026	$2.05	+3.26%
  May 21, 2026	$2.07	+1.22%
  May 22, 2026	$1.84	-11.36%
  May 23, 2026	$1.78	-2.90%