[TON] Toncoin April 2026 USD price history

During April 2026, Toncoin price increased by +9.48%, starting at $1.22 and closing the month at $1.34.

TON daily price had in total 14 days of growing and 16 days of dropping.

TON price to USD in April 2026

TON daily price history

• April 2026

  +9.48%

• Date	Price	Growth/Decline
  Apr 1, 2026	$1.24	+1.30%
  Apr 2, 2026	$1.23	-0.32%
  Apr 3, 2026	$1.24	+0.67%
  Apr 4, 2026	$1.24	-0.14%
  Apr 5, 2026	$1.25	+1.03%
  Apr 6, 2026	$1.24	-1.29%
  Apr 7, 2026	$1.25	+0.91%
  Apr 8, 2026	$1.23	-1.04%
  Apr 9, 2026	$1.25	+1.07%
  Apr 10, 2026	$1.31	+4.85%
  Apr 11, 2026	$1.45	+11.24%
  Apr 12, 2026	$1.45	-0.44%
  Apr 13, 2026	$1.44	-0.96%
  Apr 14, 2026	$1.39	-2.83%
  Apr 15, 2026	$1.41	+0.93%
  Apr 16, 2026	$1.43	+1.84%
  Apr 17, 2026	$1.42	-1.12%
  Apr 18, 2026	$1.31	-7.34%
  Apr 19, 2026	$1.29	-1.94%
  Apr 20, 2026	$1.35	+4.77%
  Apr 21, 2026	$1.36	+1.03%
  Apr 22, 2026	$1.36	-0.05%
  Apr 23, 2026	$1.33	-2.21%
  Apr 24, 2026	$1.34	+0.26%
  Apr 25, 2026	$1.32	-1.41%
  Apr 26, 2026	$1.32	-0.09%
  Apr 27, 2026	$1.31	-0.71%
  Apr 28, 2026	$1.30	-0.31%
  Apr 29, 2026	$1.32	+1.45%
  Apr 30, 2026	$1.34	+1.08%