[TON] Toncoin February 2026 USD price history

During February 2026, Toncoin price declined by -2.64%, starting at $1.35 and closing the month at $1.32.

TON daily price had in total 9 days of growing and 15 days of dropping.

TON price to USD in February 2026

TON daily price history

• February 2026

  -2.64%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.34	-1.08%
  Feb 2, 2026	$1.37	+2.11%
  Feb 3, 2026	$1.40	+2.38%
  Feb 4, 2026	$1.39	-0.56%
  Feb 5, 2026	$1.26	-9.46%
  Feb 6, 2026	$1.40	+10.86%
  Feb 7, 2026	$1.42	+1.90%
  Feb 8, 2026	$1.40	-1.69%
  Feb 9, 2026	$1.36	-2.89%
  Feb 10, 2026	$1.34	-1.57%
  Feb 11, 2026	$1.31	-1.82%
  Feb 12, 2026	$1.39	+5.82%
  Feb 13, 2026	$1.45	+4.59%
  Feb 14, 2026	$1.50	+3.17%
  Feb 15, 2026	$1.47	-1.97%
  Feb 16, 2026	$1.45	-1.44%
  Feb 17, 2026	$1.43	-1.58%
  Feb 18, 2026	$1.41	-0.84%
  Feb 19, 2026	$1.37	-3.34%
  Feb 20, 2026	$1.33	-2.66%
  Feb 21, 2026	$1.34	+0.99%
  Feb 22, 2026	$1.34	+0.08%
  Feb 23, 2026	$1.34	-0.11%
  Feb 24, 2026	$1.32	-2.09%