[TON] Toncoin January 2026 USD price history

During January 2026, Toncoin price declined by -14.04%, starting at $1.66 and closing the month at $1.43.

TON daily price had in total 14 days of growing and 16 days of dropping.

TON price to USD in January 2026

TON daily price history

• January 2026

  -14.04%

• Date	Price	Growth/Decline
  Jan 1, 2026	$1.69	+2.14%
  Jan 2, 2026	$1.80	+6.34%
  Jan 3, 2026	$1.85	+2.68%
  Jan 4, 2026	$1.87	+0.93%
  Jan 5, 2026	$1.90	+1.55%
  Jan 6, 2026	$1.90	+0.16%
  Jan 7, 2026	$1.87	-1.42%
  Jan 8, 2026	$1.86	-0.59%
  Jan 9, 2026	$1.75	-6.23%
  Jan 10, 2026	$1.74	-0.26%
  Jan 11, 2026	$1.75	+0.52%
  Jan 12, 2026	$1.73	-1.21%
  Jan 13, 2026	$1.80	+4.08%
  Jan 14, 2026	$1.76	-2.14%
  Jan 15, 2026	$1.69	-4.08%
  Jan 16, 2026	$1.72	+1.84%
  Jan 17, 2026	$1.74	+0.93%
  Jan 18, 2026	$1.67	-4.10%
  Jan 19, 2026	$1.59	-4.74%
  Jan 20, 2026	$1.52	-4.40%
  Jan 21, 2026	$1.56	+2.91%
  Jan 22, 2026	$1.54	-1.24%
  Jan 23, 2026	$1.53	-0.62%
  Jan 24, 2026	$1.54	+0.34%
  Jan 25, 2026	$1.51	-2.04%
  Jan 26, 2026	$1.52	+1.23%
  Jan 27, 2026	$1.52	-0.24%
  Jan 28, 2026	$1.54	+0.97%
  Jan 29, 2026	$1.46	-5.26%
  Jan 30, 2026	$1.43	-2.03%