[TON] Toncoin July 2025 USD price history

During July 2025, Toncoin price increased by +7.41%, starting at $2.91 and closing the month at $3.13.

TON daily price had in total 17 days of growing and 8 days of dropping.

TON TON price to USD in July 2025

TON daily price history

  • Date Price Growth/Decline
    Jul 1, 2025 $2.79 -4.29%
    Jul 2, 2025 $2.86 +2.74%
    Jul 3, 2025 $2.85 -0.51%
    Jul 4, 2025 $2.74 -3.81%
    Jul 5, 2025 $2.75 +0.13%
    Jul 6, 2025 $2.84 +3.33%
    Jul 7, 2025 $2.74 -3.55%
    Jul 8, 2025 $2.80 +2.44%
    Jul 9, 2025 $2.84 +1.14%
    Jul 10, 2025 $2.94 +3.77%
    Jul 11, 2025 $2.96 +0.55%
    Jul 12, 2025 $3.00 +1.35%
    Jul 13, 2025 $2.97 -1.03%
    Jul 14, 2025 $3.02 +1.86%
    Jul 15, 2025 $3.10 +2.31%
    Jul 16, 2025 $3.16 +2.04%
    Jul 17, 2025 $3.20 +1.17%
    Jul 18, 2025 $3.19 -0.24%
    Jul 19, 2025 $3.20 +0.23%
    Jul 20, 2025 $3.28 +2.51%
    Jul 21, 2025 $3.32 +1.47%
    Jul 22, 2025 $3.34 +0.46%
    Jul 23, 2025 $3.20 -4.23%
    Jul 24, 2025 $3.12 -2.53%
    Jul 25, 2025 $3.13 +0.26%

Updated