[TON] Toncoin May 2025 USD price history

During May 2025, Toncoin price declined by -4.52%, starting at $3.16 and closing the month at $3.02.

TON daily price had in total 14 days of growing and 13 days of dropping.

TON price to USD in May 2025

TON daily price history

• May 2025

  -4.52%

• Date	Price	Growth/Decline
  May 1, 2025	$3.21	+1.66%
  May 2, 2025	$3.17	-1.35%
  May 3, 2025	$3.09	-2.71%
  May 4, 2025	$3.02	-2.23%
  May 5, 2025	$2.96	-1.69%
  May 6, 2025	$3.01	+1.68%
  May 7, 2025	$3.01	+0.06%
  May 8, 2025	$3.21	+6.62%
  May 9, 2025	$3.28	+2.25%
  May 10, 2025	$3.51	+7.01%
  May 11, 2025	$3.41	-2.96%
  May 12, 2025	$3.35	-1.70%
  May 13, 2025	$3.40	+1.32%
  May 14, 2025	$3.25	-4.51%
  May 15, 2025	$3.07	-5.40%
  May 16, 2025	$3.10	+1.01%
  May 17, 2025	$3.08	-0.78%
  May 18, 2025	$3.14	+2.03%
  May 19, 2025	$3.03	-3.44%
  May 20, 2025	$3.08	+1.75%
  May 21, 2025	$3.09	+0.22%
  May 22, 2025	$3.17	+2.68%
  May 23, 2025	$2.98	-6.26%
  May 24, 2025	$3.03	+1.89%
  May 25, 2025	$3.00	-1.20%
  May 26, 2025	$2.97	-0.91%
  May 27, 2025	$3.02	+1.69%