[TON] Toncoin April 2025 USD price history

During April 2025, Toncoin price declined by -23.02%, starting at $4.11 and closing the month at $3.16.

TON daily price had in total 15 days of growing and 15 days of dropping.

TON price to USD in April 2025

TON daily price history

• April 2025

  -23.02%

• Date	Price	Growth/Decline
  Apr 1, 2025	$4.06	-1.20%
  Apr 2, 2025	$3.84	-5.48%
  Apr 3, 2025	$3.59	-6.36%
  Apr 4, 2025	$3.42	-4.96%
  Apr 5, 2025	$3.26	-4.61%
  Apr 6, 2025	$2.92	-10.44%
  Apr 7, 2025	$3.11	+6.20%
  Apr 8, 2025	$2.99	-3.78%
  Apr 9, 2025	$3.16	+5.73%
  Apr 10, 2025	$2.91	-7.73%
  Apr 11, 2025	$2.93	+0.40%
  Apr 12, 2025	$2.98	+1.92%
  Apr 13, 2025	$2.82	-5.65%
  Apr 14, 2025	$2.89	+2.60%
  Apr 15, 2025	$2.86	-1.22%
  Apr 16, 2025	$2.89	+1.23%
  Apr 17, 2025	$2.94	+1.78%
  Apr 18, 2025	$3.00	+1.88%
  Apr 19, 2025	$2.97	-1.02%
  Apr 20, 2025	$3.00	+0.98%
  Apr 21, 2025	$2.90	-3.52%
  Apr 22, 2025	$3.08	+6.54%
  Apr 23, 2025	$3.18	+3.02%
  Apr 24, 2025	$3.19	+0.37%
  Apr 25, 2025	$3.20	+0.23%
  Apr 26, 2025	$3.34	+4.44%
  Apr 27, 2025	$3.27	-2.25%
  Apr 28, 2025	$3.27	+0.09%
  Apr 29, 2025	$3.19	-2.66%
  Apr 30, 2025	$3.16	-0.75%