[TON] Toncoin February 2025 USD price history

During February 2025, Toncoin price declined by -31.08%, starting at $4.83 and closing the month at $3.33.

TON daily price had in total 10 days of growing and 18 days of dropping.

TON price to USD in February 2025

TON daily price history

• February 2025

  -31.08%

• Date	Price	Growth/Decline
  Feb 1, 2025	$4.60	-4.69%
  Feb 2, 2025	$4.06	-11.77%
  Feb 3, 2025	$4.08	+0.39%
  Feb 4, 2025	$3.79	-7.05%
  Feb 5, 2025	$3.78	-0.14%
  Feb 6, 2025	$3.74	-1.11%
  Feb 7, 2025	$3.72	-0.66%
  Feb 8, 2025	$3.74	+0.59%
  Feb 9, 2025	$3.81	+1.96%
  Feb 10, 2025	$3.82	+0.16%
  Feb 11, 2025	$3.75	-1.90%
  Feb 12, 2025	$3.83	+2.31%
  Feb 13, 2025	$3.71	-3.12%
  Feb 14, 2025	$3.85	+3.59%
  Feb 15, 2025	$3.79	-1.42%
  Feb 16, 2025	$3.78	-0.40%
  Feb 17, 2025	$3.76	-0.44%
  Feb 18, 2025	$3.67	-2.36%
  Feb 19, 2025	$3.55	-3.49%
  Feb 20, 2025	$3.60	+1.54%
  Feb 21, 2025	$3.57	-1.02%
  Feb 22, 2025	$3.74	+4.91%
  Feb 23, 2025	$3.77	+0.65%
  Feb 24, 2025	$3.41	-9.43%
  Feb 25, 2025	$3.55	+4.05%
  Feb 26, 2025	$3.50	-1.43%
  Feb 27, 2025	$3.42	-2.25%
  Feb 28, 2025	$3.33	-2.72%