[TNC] TNC Coin May 2019 USD price history

During May 2019, TNC Coin price declined by -17.43%, starting at $0.00631 and closing the month at $0.00521.

TNC daily price had in total 14 days of growing and 17 days of dropping.

TNC TNC price to USD in May 2019

TNC daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.01 -2.38%
    May 2, 2019 $0.01 +0.97%
    May 3, 2019 $0.01 -1.92%
    May 4, 2019 $0.01 -1.31%
    May 5, 2019 $0.01 +1.99%
    May 6, 2019 $0.01 -2.93%
    May 7, 2019 $0.01 -1.01%
    May 8, 2019 $0.01 -5.92%
    May 9, 2019 $0.01 -6.84%
    May 10, 2019 $0.01 +3.70%
    May 11, 2019 $0.01 +1.33%
    May 12, 2019 $0.00 -8.22%
    May 13, 2019 $0.01 +3.46%
    May 14, 2019 $0.01 +6.30%
    May 15, 2019 $0.01 +6.82%
    May 16, 2019 $0.01 -1.07%
    May 17, 2019 $0.01 -8.11%
    May 18, 2019 $0.01 +0.97%
    May 19, 2019 $0.01 +5.41%
    May 20, 2019 $0.01 -5.90%
    May 21, 2019 $0.01 +0.56%
    May 22, 2019 $0.01 +4.86%
    May 23, 2019 $0.01 -4.63%
    May 24, 2019 $0.01 +2.78%
    May 25, 2019 $0.01 -2.71%
    May 26, 2019 $0.01 +2.39%
    May 27, 2019 $0.01 -0.18%
    May 28, 2019 $0.01 -1.28%
    May 29, 2019 $0.01 +0.74%
    May 30, 2019 $0.01 -3.67%
    May 31, 2019 $0.01 -1.33%

Updated