[THETA] Theta Network June 2026 USD price history

During June 2026, Theta Network price declined by -33.12%, starting at $0.1902 and closing the month at $0.1272.

THETA daily price had in total 11 days of growing and 19 days of dropping.

THETA price to USD in June 2026

THETA daily price history

• June 2026

  -33.12%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.19	+1.68%
  Jun 2, 2026	$0.18	-7.29%
  Jun 3, 2026	$0.18	+1.17%
  Jun 4, 2026	$0.16	-9.43%
  Jun 5, 2026	$0.15	-8.17%
  Jun 6, 2026	$0.15	-1.13%
  Jun 7, 2026	$0.15	+2.55%
  Jun 8, 2026	$0.16	+1.31%
  Jun 9, 2026	$0.15	-3.22%
  Jun 10, 2026	$0.15	-0.53%
  Jun 11, 2026	$0.16	+5.29%
  Jun 12, 2026	$0.16	-1.52%
  Jun 13, 2026	$0.16	+4.32%
  Jun 14, 2026	$0.16	+1.98%
  Jun 15, 2026	$0.16	-0.36%
  Jun 16, 2026	$0.16	-1.28%
  Jun 17, 2026	$0.16	-0.55%
  Jun 18, 2026	$0.16	-3.90%
  Jun 19, 2026	$0.15	-1.23%
  Jun 20, 2026	$0.16	+2.74%
  Jun 21, 2026	$0.15	-2.86%
  Jun 22, 2026	$0.15	-1.38%
  Jun 23, 2026	$0.15	-2.79%
  Jun 24, 2026	$0.14	-5.13%
  Jun 25, 2026	$0.13	-5.33%
  Jun 26, 2026	$0.13	+0.76%
  Jun 27, 2026	$0.13	-1.58%
  Jun 28, 2026	$0.13	+0.31%
  Jun 29, 2026	$0.13	+1.00%
  Jun 30, 2026	$0.13	-3.49%