[THETA] Theta Network May 2026 USD price history

During May 2026, Theta Network price increased by +0.41%, starting at $0.1946 and closing the month at $0.1954.

THETA daily price had in total 13 days of growing and 12 days of dropping.

THETA price to USD in May 2026

THETA daily price history

• May 2026

  +0.41%

• Date	Price	Growth/Decline
  May 1, 2026	$0.20	+3.34%
  May 2, 2026	$0.20	+1.09%
  May 3, 2026	$0.21	+4.77%
  May 4, 2026	$0.21	-1.79%
  May 5, 2026	$0.21	+2.06%
  May 6, 2026	$0.21	-0.23%
  May 7, 2026	$0.21	-0.66%
  May 8, 2026	$0.23	+10.93%
  May 9, 2026	$0.23	-0.68%
  May 10, 2026	$0.24	+1.29%
  May 11, 2026	$0.25	+4.62%
  May 12, 2026	$0.24	-3.00%
  May 13, 2026	$0.22	-6.78%
  May 14, 2026	$0.23	+1.88%
  May 15, 2026	$0.21	-5.94%
  May 16, 2026	$0.20	-4.63%
  May 17, 2026	$0.19	-4.61%
  May 18, 2026	$0.20	+2.21%
  May 19, 2026	$0.20	-0.20%
  May 20, 2026	$0.20	+1.71%
  May 21, 2026	$0.21	+1.78%
  May 22, 2026	$0.19	-6.33%
  May 23, 2026	$0.20	+3.43%
  May 24, 2026	$0.19	-3.11%
  May 25, 2026	$0.20	+1.24%