[THETA] Theta Network April 2026 USD price history

During April 2026, Theta Network price increased by +45.04%, starting at $0.1492 and closing the month at $0.2164.

THETA daily price had in total 15 days of growing and 12 days of dropping.

THETA price to USD in April 2026

THETA daily price history

• April 2026

  +45.04%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.15	+1.74%
  Apr 2, 2026	$0.14	-5.60%
  Apr 3, 2026	$0.15	+1.96%
  Apr 4, 2026	$0.16	+8.22%
  Apr 5, 2026	$0.16	-1.58%
  Apr 6, 2026	$0.16	-0.06%
  Apr 7, 2026	$0.17	+7.79%
  Apr 8, 2026	$0.16	-5.56%
  Apr 9, 2026	$0.18	+10.69%
  Apr 10, 2026	$0.18	+0.23%
  Apr 11, 2026	$0.18	-0.23%
  Apr 12, 2026	$0.17	-5.59%
  Apr 13, 2026	$0.18	+8.22%
  Apr 14, 2026	$0.18	-2.23%
  Apr 15, 2026	$0.18	+4.34%
  Apr 16, 2026	$0.20	+8.91%
  Apr 17, 2026	$0.21	+7.78%
  Apr 18, 2026	$0.22	+1.68%
  Apr 19, 2026	$0.21	-3.25%
  Apr 20, 2026	$0.23	+8.05%
  Apr 21, 2026	$0.22	-4.43%
  Apr 22, 2026	$0.21	-2.20%
  Apr 23, 2026	$0.22	+2.72%
  Apr 24, 2026	$0.21	-2.10%
  Apr 25, 2026	$0.22	+2.19%
  Apr 26, 2026	$0.21	-2.55%
  Apr 27, 2026	$0.22	+1.17%