[THETA] Theta Network March 2026 USD price history

During March 2026, Theta Network price declined by -22.67%, starting at $0.1928 and closing the month at $0.1491.

THETA daily price had in total 10 days of growing and 21 days of dropping.

THETA price to USD in March 2026

THETA daily price history

• March 2026

  -22.67%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.19	-3.68%
  Mar 2, 2026	$0.19	+4.52%
  Mar 3, 2026	$0.19	-1.13%
  Mar 4, 2026	$0.20	+3.12%
  Mar 5, 2026	$0.19	-1.87%
  Mar 6, 2026	$0.19	-3.75%
  Mar 7, 2026	$0.18	-4.91%
  Mar 8, 2026	$0.18	-1.35%
  Mar 9, 2026	$0.18	+0.40%
  Mar 10, 2026	$0.18	+2.89%
  Mar 11, 2026	$0.18	+1.43%
  Mar 12, 2026	$0.18	-2.94%
  Mar 13, 2026	$0.18	-0.22%
  Mar 14, 2026	$0.17	-2.19%
  Mar 15, 2026	$0.18	+2.76%
  Mar 16, 2026	$0.19	+5.26%
  Mar 17, 2026	$0.19	-0.69%
  Mar 18, 2026	$0.18	-3.58%
  Mar 19, 2026	$0.17	-4.33%
  Mar 20, 2026	$0.17	-0.75%
  Mar 21, 2026	$0.16	-4.79%
  Mar 22, 2026	$0.16	-2.51%
  Mar 23, 2026	$0.16	+3.02%
  Mar 24, 2026	$0.16	-0.79%
  Mar 25, 2026	$0.17	+1.97%
  Mar 26, 2026	$0.16	-4.40%
  Mar 27, 2026	$0.15	-3.66%
  Mar 28, 2026	$0.15	-0.52%
  Mar 29, 2026	$0.15	-2.04%
  Mar 30, 2026	$0.15	+0.67%
  Mar 31, 2026	$0.15	-0.60%