[THETA] Theta Network February 2026 USD price history

During February 2026, Theta Network price declined by -12.41%, starting at $0.22 and closing the month at $0.1927.

THETA daily price had in total 12 days of growing and 16 days of dropping.

THETA price to USD in February 2026

THETA daily price history

• February 2026

  -12.41%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.21	-2.95%
  Feb 2, 2026	$0.22	+3.79%
  Feb 3, 2026	$0.22	-1.94%
  Feb 4, 2026	$0.21	-1.80%
  Feb 5, 2026	$0.18	-15.66%
  Feb 6, 2026	$0.20	+12.94%
  Feb 7, 2026	$0.21	+3.34%
  Feb 8, 2026	$0.20	-3.85%
  Feb 9, 2026	$0.20	+0.10%
  Feb 10, 2026	$0.20	-1.14%
  Feb 11, 2026	$0.20	+1.60%
  Feb 12, 2026	$0.21	+2.56%
  Feb 13, 2026	$0.22	+3.93%
  Feb 14, 2026	$0.22	+1.71%
  Feb 15, 2026	$0.21	-5.62%
  Feb 16, 2026	$0.21	+0.34%
  Feb 17, 2026	$0.21	-1.34%
  Feb 18, 2026	$0.20	-4.17%
  Feb 19, 2026	$0.19	-2.88%
  Feb 20, 2026	$0.20	+5.47%
  Feb 21, 2026	$0.20	-0.94%
  Feb 22, 2026	$0.19	-3.94%
  Feb 23, 2026	$0.19	-2.91%
  Feb 24, 2026	$0.18	-3.85%
  Feb 25, 2026	$0.20	+10.66%
  Feb 26, 2026	$0.19	-2.91%
  Feb 27, 2026	$0.19	-2.69%
  Feb 28, 2026	$0.19	+2.50%