[THETA] Theta Network May 2025 USD price history

During May 2025, Theta Network price increased by +1.11%, starting at $0.7447 and closing the month at $0.753.

THETA daily price had in total 16 days of growing and 15 days of dropping.

THETA price to USD in May 2025

THETA daily price history

• May 2025

  +1.11%

• Date	Price	Growth/Decline
  May 1, 2025	$0.76	+1.40%
  May 2, 2025	$0.77	+2.11%
  May 3, 2025	$0.72	-6.86%
  May 4, 2025	$0.68	-5.24%
  May 5, 2025	$0.69	+1.84%
  May 6, 2025	$0.70	+1.28%
  May 7, 2025	$0.72	+2.41%
  May 8, 2025	$0.84	+16.63%
  May 9, 2025	$0.90	+7.62%
  May 10, 2025	$1.01	+11.57%
  May 11, 2025	$0.99	-1.23%
  May 12, 2025	$1.01	+1.54%
  May 13, 2025	$1.05	+4.21%
  May 14, 2025	$0.99	-5.89%
  May 15, 2025	$0.90	-8.81%
  May 16, 2025	$0.88	-2.34%
  May 17, 2025	$0.84	-4.16%
  May 18, 2025	$0.92	+9.21%
  May 19, 2025	$0.90	-2.81%
  May 20, 2025	$0.91	+1.73%
  May 21, 2025	$0.91	-0.70%
  May 22, 2025	$0.97	+6.99%
  May 23, 2025	$0.87	-10.49%
  May 24, 2025	$0.86	-1.11%
  May 25, 2025	$0.87	+1.28%
  May 26, 2025	$0.85	-2.47%
  May 27, 2025	$0.88	+4.09%
  May 28, 2025	$0.88	-0.20%
  May 29, 2025	$0.82	-6.54%
  May 30, 2025	$0.73	-11.30%
  May 31, 2025	$0.75	+3.18%