[THETA] Theta Network December 2025 USD price history

During December 2025, Theta Network price declined by -19.47%, starting at $0.3343 and closing the month at $0.2692.

THETA daily price had in total 11 days of growing and 19 days of dropping.

THETA price to USD in December 2025

THETA daily price history

• December 2025

  -19.47%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.31	-6.61%
  Dec 2, 2025	$0.34	+8.88%
  Dec 3, 2025	$0.35	+3.12%
  Dec 4, 2025	$0.34	-3.05%
  Dec 5, 2025	$0.33	-2.53%
  Dec 6, 2025	$0.34	+3.17%
  Dec 7, 2025	$0.33	-3.28%
  Dec 8, 2025	$0.35	+4.72%
  Dec 9, 2025	$0.36	+3.04%
  Dec 10, 2025	$0.35	-2.53%
  Dec 11, 2025	$0.34	-0.84%
  Dec 12, 2025	$0.34	-0.35%
  Dec 13, 2025	$0.36	+3.79%
  Dec 14, 2025	$0.34	-5.61%
  Dec 15, 2025	$0.32	-4.43%
  Dec 16, 2025	$0.33	+1.28%
  Dec 17, 2025	$0.30	-7.96%
  Dec 18, 2025	$0.28	-7.58%
  Dec 19, 2025	$0.30	+8.45%
  Dec 20, 2025	$0.29	-2.56%
  Dec 21, 2025	$0.28	-4.96%
  Dec 22, 2025	$0.28	+0.07%
  Dec 23, 2025	$0.27	-1.72%
  Dec 24, 2025	$0.27	-0.22%
  Dec 25, 2025	$0.26	-4.47%
  Dec 26, 2025	$0.26	-0.27%
  Dec 27, 2025	$0.28	+6.34%
  Dec 28, 2025	$0.28	-0.54%
  Dec 29, 2025	$0.27	-2.91%
  Dec 30, 2025	$0.27	+0.82%