[THETA] Theta Network November 2025 USD price history

During November 2025, Theta Network price declined by -31.19%, starting at $0.4858 and closing the month at $0.3343.

THETA daily price had in total 10 days of growing and 20 days of dropping.

THETA price to USD in November 2025

THETA daily price history

• November 2025

  -31.19%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.50	+3.19%
  Nov 2, 2025	$0.50	-0.52%
  Nov 3, 2025	$0.42	-15.12%
  Nov 4, 2025	$0.41	-3.36%
  Nov 5, 2025	$0.43	+4.70%
  Nov 6, 2025	$0.42	-2.24%
  Nov 7, 2025	$0.52	+23.54%
  Nov 8, 2025	$0.50	-3.33%
  Nov 9, 2025	$0.48	-3.10%
  Nov 10, 2025	$0.49	+1.14%
  Nov 11, 2025	$0.45	-7.66%
  Nov 12, 2025	$0.45	-1.44%
  Nov 13, 2025	$0.42	-5.25%
  Nov 14, 2025	$0.41	-2.30%
  Nov 15, 2025	$0.42	+2.03%
  Nov 16, 2025	$0.40	-4.25%
  Nov 17, 2025	$0.39	-2.50%
  Nov 18, 2025	$0.41	+3.68%
  Nov 19, 2025	$0.40	-1.94%
  Nov 20, 2025	$0.38	-5.97%
  Nov 21, 2025	$0.35	-6.65%
  Nov 22, 2025	$0.35	-1.54%
  Nov 23, 2025	$0.36	+2.78%
  Nov 24, 2025	$0.37	+3.18%
  Nov 25, 2025	$0.37	+0.87%
  Nov 26, 2025	$0.37	-0.38%
  Nov 27, 2025	$0.37	+0.33%
  Nov 28, 2025	$0.36	-3.82%
  Nov 29, 2025	$0.35	-1.35%
  Nov 30, 2025	$0.33	-4.65%