[THETA] Theta Network March 2024 USD price history

During March 2024, Theta Network price increased by +67.33%, starting at $1.84 and closing the month at $3.09.

THETA daily price had in total 15 days of growing and 16 days of dropping.

THETA THETA price to USD in March 2024

THETA daily price history

  • March 2024
  • Date Price Growth/Decline
    Mar 1, 2024 $2.05 +11.03%
    Mar 2, 2024 $2.15 +5.16%
    Mar 3, 2024 $2.39 +11.03%
    Mar 4, 2024 $2.36 -1.46%
    Mar 5, 2024 $2.77 +17.66%
    Mar 6, 2024 $2.89 +4.35%
    Mar 7, 2024 $2.96 +2.14%
    Mar 8, 2024 $3.05 +3.23%
    Mar 9, 2024 $3.18 +4.10%
    Mar 10, 2024 $3.23 +1.74%
    Mar 11, 2024 $3.47 +7.37%
    Mar 12, 2024 $3.43 -1.18%
    Mar 13, 2024 $3.37 -1.58%
    Mar 14, 2024 $3.36 -0.41%
    Mar 15, 2024 $3.11 -7.32%
    Mar 16, 2024 $2.75 -11.68%
    Mar 17, 2024 $3.14 +14.12%
    Mar 18, 2024 $3.00 -4.31%
    Mar 19, 2024 $2.56 -14.57%
    Mar 20, 2024 $3.04 +18.74%
    Mar 21, 2024 $2.85 -6.27%
    Mar 22, 2024 $2.81 -1.48%
    Mar 23, 2024 $2.78 -1.02%
    Mar 24, 2024 $2.92 +4.88%
    Mar 25, 2024 $3.09 +5.98%
    Mar 26, 2024 $3.07 -0.85%
    Mar 27, 2024 $2.98 -2.70%
    Mar 28, 2024 $2.95 -1.20%
    Mar 29, 2024 $2.93 -0.59%
    Mar 30, 2024 $2.81 -4.05%
    Mar 31, 2024 $3.09 +9.75%

Updated