[THETA] Theta Network February 2024 USD price history

During February 2024, Theta Network price increased by +89.45%, starting at $0.9736 and closing the month at $1.84.

THETA daily price had in total 18 days of growing and 11 days of dropping.

THETA price to USD in February 2024

THETA daily price history

• February 2024

  +89.45%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.98	+0.39%
  Feb 2, 2024	$1.00	+2.39%
  Feb 3, 2024	$0.99	-1.06%
  Feb 4, 2024	$0.95	-3.75%
  Feb 5, 2024	$0.96	+0.97%
  Feb 6, 2024	$0.95	-1.54%
  Feb 7, 2024	$0.99	+4.82%
  Feb 8, 2024	$0.99	+0.19%
  Feb 9, 2024	$1.04	+4.13%
  Feb 10, 2024	$1.02	-1.07%
  Feb 11, 2024	$1.02	-0.64%
  Feb 12, 2024	$1.08	+5.93%
  Feb 13, 2024	$1.07	-0.46%
  Feb 14, 2024	$1.09	+1.51%
  Feb 15, 2024	$1.11	+2.14%
  Feb 16, 2024	$1.12	+0.89%
  Feb 17, 2024	$1.18	+5.04%
  Feb 18, 2024	$1.16	-1.55%
  Feb 19, 2024	$1.27	+9.69%
  Feb 20, 2024	$1.20	-5.68%
  Feb 21, 2024	$1.18	-2.16%
  Feb 22, 2024	$1.22	+3.62%
  Feb 23, 2024	$1.20	-1.62%
  Feb 24, 2024	$1.33	+10.85%
  Feb 25, 2024	$1.40	+5.58%
  Feb 26, 2024	$1.82	+29.62%
  Feb 27, 2024	$1.86	+2.38%
  Feb 28, 2024	$1.95	+4.63%
  Feb 29, 2024	$1.84	-5.25%