[THETA] Theta Network November 2024 USD price history

During November 2024, Theta Network price increased by +172.09%, starting at $1.13 and closing the month at $3.07.

THETA daily price had in total 18 days of growing and 12 days of dropping.

THETA price to USD in November 2024

THETA daily price history

• November 2024

  +172.09%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.11	-1.28%
  Nov 2, 2024	$1.10	-1.28%
  Nov 3, 2024	$1.05	-4.38%
  Nov 4, 2024	$1.02	-3.00%
  Nov 5, 2024	$1.09	+6.95%
  Nov 6, 2024	$1.21	+11.27%
  Nov 7, 2024	$1.21	-0.12%
  Nov 8, 2024	$1.22	+0.99%
  Nov 9, 2024	$1.31	+6.84%
  Nov 10, 2024	$1.39	+6.18%
  Nov 11, 2024	$1.56	+12.04%
  Nov 12, 2024	$1.45	-7.16%
  Nov 13, 2024	$1.41	-2.71%
  Nov 14, 2024	$1.30	-7.73%
  Nov 15, 2024	$1.37	+5.43%
  Nov 16, 2024	$1.53	+12.10%
  Nov 17, 2024	$1.44	-6.23%
  Nov 18, 2024	$1.72	+19.48%
  Nov 19, 2024	$1.72	-0.07%
  Nov 20, 2024	$1.64	-4.54%
  Nov 21, 2024	$1.71	+4.43%
  Nov 22, 2024	$1.79	+4.43%
  Nov 23, 2024	$1.89	+5.47%
  Nov 24, 2024	$1.96	+4.04%
  Nov 25, 2024	$1.87	-4.92%
  Nov 26, 2024	$2.04	+9.04%
  Nov 27, 2024	$2.07	+1.63%
  Nov 28, 2024	$2.13	+2.80%
  Nov 29, 2024	$2.40	+12.79%
  Nov 30, 2024	$3.07	+27.96%