[THETA] Theta Network January 2024 USD price history

During January 2024, Theta Network price declined by -22.26%, starting at $1.25 and closing the month at $0.9736.

THETA daily price had in total 16 days of growing and 15 days of dropping.

THETA THETA price to USD in January 2024

THETA daily price history

  • Date Price Growth/Decline
    Jan 1, 2024 $1.34 +6.92%
    Jan 2, 2024 $1.37 +1.97%
    Jan 3, 2024 $1.18 -13.29%
    Jan 4, 2024 $1.21 +2.28%
    Jan 5, 2024 $1.15 -4.83%
    Jan 6, 2024 $1.11 -3.85%
    Jan 7, 2024 $1.04 -5.84%
    Jan 8, 2024 $1.10 +5.05%
    Jan 9, 2024 $1.02 -7.40%
    Jan 10, 2024 $1.09 +7.11%
    Jan 11, 2024 $1.13 +4.22%
    Jan 12, 2024 $1.05 -7.79%
    Jan 13, 2024 $1.06 +1.32%
    Jan 14, 2024 $1.01 -4.43%
    Jan 15, 2024 $1.04 +2.46%
    Jan 16, 2024 $1.08 +3.62%
    Jan 17, 2024 $1.06 -1.38%
    Jan 18, 2024 $0.99 -7.00%
    Jan 19, 2024 $1.01 +2.23%
    Jan 20, 2024 $1.03 +2.07%
    Jan 21, 2024 $1.01 -1.61%
    Jan 22, 2024 $0.95 -6.32%
    Jan 23, 2024 $0.94 -1.16%
    Jan 24, 2024 $0.97 +3.16%
    Jan 25, 2024 $0.94 -3.00%
    Jan 26, 2024 $0.98 +4.81%
    Jan 27, 2024 $1.00 +2.06%
    Jan 28, 2024 $1.02 +1.38%
    Jan 29, 2024 $1.03 +1.68%
    Jan 30, 2024 $1.01 -2.57%
    Jan 31, 2024 $0.97 -3.36%

Updated