[THETA] Theta Network May 2023 USD price history

During May 2023, Theta Network price declined by -15.47%, starting at $0.9867 and closing the month at $0.8341.

THETA daily price had in total 15 days of growing and 16 days of dropping.

THETA THETA price to USD in May 2023

THETA daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $0.99 +0.09%
    May 2, 2023 $0.98 -0.45%
    May 3, 2023 $1.00 +2.14%
    May 4, 2023 $0.99 -1.41%
    May 5, 2023 $1.00 +1.12%
    May 6, 2023 $0.96 -4.14%
    May 7, 2023 $0.94 -1.65%
    May 8, 2023 $0.89 -5.45%
    May 9, 2023 $0.90 +0.52%
    May 10, 2023 $0.92 +2.50%
    May 11, 2023 $0.89 -3.06%
    May 12, 2023 $0.91 +2.18%
    May 13, 2023 $0.90 -0.69%
    May 14, 2023 $0.89 -1.48%
    May 15, 2023 $0.91 +1.81%
    May 16, 2023 $0.91 +0.02%
    May 17, 2023 $0.93 +2.49%
    May 18, 2023 $0.91 -1.92%
    May 19, 2023 $0.91 -0.10%
    May 20, 2023 $0.89 -2.66%
    May 21, 2023 $0.85 -4.20%
    May 22, 2023 $0.85 +0.46%
    May 23, 2023 $0.87 +1.74%
    May 24, 2023 $0.84 -3.23%
    May 25, 2023 $0.84 -0.10%
    May 26, 2023 $0.84 +0.02%
    May 27, 2023 $0.85 +1.00%
    May 28, 2023 $0.87 +2.94%
    May 29, 2023 $0.86 -1.08%
    May 30, 2023 $0.87 +0.81%
    May 31, 2023 $0.83 -4.34%

Updated