[THETA] Theta Network April 2023 USD price history

During April 2023, Theta Network price declined by -5.29%, starting at $1.04 and closing the month at $0.9866.

THETA daily price had in total 13 days of growing and 17 days of dropping.

THETA THETA price to USD in April 2023

THETA daily price history

  • Date Price Growth/Decline
    Apr 1, 2023 $1.08 +3.76%
    Apr 2, 2023 $1.04 -3.55%
    Apr 3, 2023 $1.05 +0.96%
    Apr 4, 2023 $1.09 +3.88%
    Apr 5, 2023 $1.09 -0.10%
    Apr 6, 2023 $1.08 -1.23%
    Apr 7, 2023 $1.06 -1.94%
    Apr 8, 2023 $1.06 -0.02%
    Apr 9, 2023 $1.05 -0.78%
    Apr 10, 2023 $1.09 +3.43%
    Apr 11, 2023 $1.07 -1.81%
    Apr 12, 2023 $1.05 -1.61%
    Apr 13, 2023 $1.08 +3.29%
    Apr 14, 2023 $1.12 +3.80%
    Apr 15, 2023 $1.13 +0.51%
    Apr 16, 2023 $1.13 +0.26%
    Apr 17, 2023 $1.12 -1.39%
    Apr 18, 2023 $1.22 +9.50%
    Apr 19, 2023 $1.10 -10.45%
    Apr 20, 2023 $1.03 -5.75%
    Apr 21, 2023 $0.99 -3.92%
    Apr 22, 2023 $1.04 +4.94%
    Apr 23, 2023 $1.02 -2.11%
    Apr 24, 2023 $1.00 -1.84%
    Apr 25, 2023 $1.03 +2.85%
    Apr 26, 2023 $1.00 -3.07%
    Apr 27, 2023 $1.01 +1.21%
    Apr 28, 2023 $1.00 -0.41%
    Apr 29, 2023 $1.02 +1.63%
    Apr 30, 2023 $0.99 -3.38%

Updated