[THETA] Theta Network March 2023 USD price history

During March 2023, Theta Network price declined by -7.59%, starting at $1.13 and closing the month at $1.04.

THETA daily price had in total 15 days of growing and 16 days of dropping.

THETA THETA price to USD in March 2023

THETA daily price history

  • Date Price Growth/Decline
    Mar 1, 2023 $1.19 +5.88%
    Mar 2, 2023 $1.17 -1.99%
    Mar 3, 2023 $1.05 -9.84%
    Mar 4, 2023 $1.02 -3.19%
    Mar 5, 2023 $0.99 -2.80%
    Mar 6, 2023 $1.02 +2.29%
    Mar 7, 2023 $1.00 -1.28%
    Mar 8, 2023 $0.96 -4.68%
    Mar 9, 2023 $0.88 -7.51%
    Mar 10, 2023 $0.91 +2.85%
    Mar 11, 2023 $0.90 -0.72%
    Mar 12, 2023 $0.98 +8.25%
    Mar 13, 2023 $1.02 +4.46%
    Mar 14, 2023 $1.07 +4.63%
    Mar 15, 2023 $1.01 -5.35%
    Mar 16, 2023 $1.02 +0.62%
    Mar 17, 2023 $1.09 +6.90%
    Mar 18, 2023 $1.04 -4.42%
    Mar 19, 2023 $1.07 +2.82%
    Mar 20, 2023 $1.01 -5.29%
    Mar 21, 2023 $1.05 +3.54%
    Mar 22, 2023 $1.00 -4.67%
    Mar 23, 2023 $1.05 +5.07%
    Mar 24, 2023 $1.01 -3.71%
    Mar 25, 2023 $1.00 -0.65%
    Mar 26, 2023 $1.02 +1.57%
    Mar 27, 2023 $0.97 -4.70%
    Mar 28, 2023 $0.98 +0.46%
    Mar 29, 2023 $1.05 +7.27%
    Mar 30, 2023 $1.02 -2.50%
    Mar 31, 2023 $1.04 +2.14%

Updated