[THETA] Theta Network February 2023 USD price history

During February 2023, Theta Network price increased by +9.93%, starting at $1.03 and closing the month at $1.13.

THETA daily price had in total 12 days of growing and 16 days of dropping.

THETA THETA price to USD in February 2023

THETA daily price history

  • Date Price Growth/Decline
    Feb 1, 2023 $1.09 +5.83%
    Feb 2, 2023 $1.07 -1.41%
    Feb 3, 2023 $1.12 +4.53%
    Feb 4, 2023 $1.12 -0.01%
    Feb 5, 2023 $1.10 -2.00%
    Feb 6, 2023 $1.07 -2.23%
    Feb 7, 2023 $1.20 +11.57%
    Feb 8, 2023 $1.14 -4.43%
    Feb 9, 2023 $1.05 -8.52%
    Feb 10, 2023 $1.05 +0.25%
    Feb 11, 2023 $1.08 +2.62%
    Feb 12, 2023 $1.07 -0.90%
    Feb 13, 2023 $1.04 -2.18%
    Feb 14, 2023 $1.08 +3.23%
    Feb 15, 2023 $1.16 +7.91%
    Feb 16, 2023 $1.13 -2.79%
    Feb 17, 2023 $1.21 +7.08%
    Feb 18, 2023 $1.20 -1.12%
    Feb 19, 2023 $1.20 -0.11%
    Feb 20, 2023 $1.29 +7.74%
    Feb 21, 2023 $1.24 -3.37%
    Feb 22, 2023 $1.19 -4.45%
    Feb 23, 2023 $1.19 +0.45%
    Feb 24, 2023 $1.18 -1.42%
    Feb 25, 2023 $1.21 +2.71%
    Feb 26, 2023 $1.23 +1.53%
    Feb 27, 2023 $1.18 -3.96%
    Feb 28, 2023 $1.13 -4.43%

Updated