[THETA] Theta Network December 2023 USD price history

During December 2023, Theta Network price increased by +23.86%, starting at $1.01 and closing the month at $1.25.

THETA daily price had in total 12 days of growing and 19 days of dropping.

THETA THETA price to USD in December 2023

THETA daily price history

  • Date Price Growth/Decline
    Dec 1, 2023 $1.00 -1.21%
    Dec 2, 2023 $1.09 +9.34%
    Dec 3, 2023 $1.09 -0.41%
    Dec 4, 2023 $1.12 +2.76%
    Dec 5, 2023 $1.11 -0.55%
    Dec 6, 2023 $1.05 -5.58%
    Dec 7, 2023 $1.07 +1.52%
    Dec 8, 2023 $1.17 +9.29%
    Dec 9, 2023 $1.16 -0.26%
    Dec 10, 2023 $1.14 -1.74%
    Dec 11, 2023 $1.04 -8.63%
    Dec 12, 2023 $1.06 +1.49%
    Dec 13, 2023 $1.11 +5.06%
    Dec 14, 2023 $1.12 +0.40%
    Dec 15, 2023 $1.04 -6.71%
    Dec 16, 2023 $1.09 +4.72%
    Dec 17, 2023 $1.05 -4.04%
    Dec 18, 2023 $1.02 -2.47%
    Dec 19, 2023 $1.02 -0.03%
    Dec 20, 2023 $1.09 +6.26%
    Dec 21, 2023 $1.16 +7.20%
    Dec 22, 2023 $1.16 -0.34%
    Dec 23, 2023 $1.15 -0.93%
    Dec 24, 2023 $1.27 +10.38%
    Dec 25, 2023 $1.41 +11.52%
    Dec 26, 2023 $1.41 -0.39%
    Dec 27, 2023 $1.35 -4.09%
    Dec 28, 2023 $1.33 -1.27%
    Dec 29, 2023 $1.28 -4.38%
    Dec 30, 2023 $1.25 -1.76%
    Dec 31, 2023 $1.25 -0.14%

Updated