[THETA] Theta Network September 2022 USD price history
During September 2022, Theta Network price declined by -7.34%, starting at $1.16 and closing the month at $1.07.
THETA daily price had in total 16 days of growing and 13 days of dropping.
THETA price to USD in September 2022
THETA daily price history
-
September 2022
-7.34% -
Date Price Growth/Decline Sep 1, 2022 $1.16 +0.52% Sep 2, 2022 $1.13 -2.66% Sep 3, 2022 $1.14 +1.06% Sep 4, 2022 $1.17 +2.18% Sep 5, 2022 $1.18 +0.51% Sep 6, 2022 $1.07 -8.93% Sep 7, 2022 $1.11 +3.54% Sep 8, 2022 $1.12 +1.35% Sep 9, 2022 $1.19 +5.60% Sep 10, 2022 $1.19 +0.00% Sep 11, 2022 $1.18 -0.76% Sep 12, 2022 $1.19 +0.59% Sep 13, 2022 $1.09 -8.42% Sep 14, 2022 $1.11 +2.30% Sep 15, 2022 $1.09 -2.07% Sep 16, 2022 $1.08 -0.18% Sep 17, 2022 $1.12 +3.32% Sep 18, 2022 $1.04 -7.66% Sep 19, 2022 $1.05 +1.35% Sep 20, 2022 $1.04 -1.14% Sep 21, 2022 $1.03 -0.77% Sep 22, 2022 $1.10 +6.52% Sep 23, 2022 $1.14 +2.24% Sep 24, 2022 $1.10 -3.42% Sep 25, 2022 $1.08 -1.82% Sep 26, 2022 $1.10 +1.39% Sep 27, 2022 $1.09 -0.82% Sep 28, 2022 $1.09 +0.37% Sep 29, 2022 $1.09 +0.18% Sep 30, 2022 $1.07 -1.83%
Updated