[THETA] Theta Network September 2022 USD price history

During September 2022, Theta Network price declined by -7.34%, starting at $1.16 and closing the month at $1.07.

THETA daily price had in total 16 days of growing and 13 days of dropping.

THETA THETA price to USD in September 2022

THETA daily price history

  • Date Price Growth/Decline
    Sep 1, 2022 $1.16 +0.52%
    Sep 2, 2022 $1.13 -2.66%
    Sep 3, 2022 $1.14 +1.06%
    Sep 4, 2022 $1.17 +2.18%
    Sep 5, 2022 $1.18 +0.51%
    Sep 6, 2022 $1.07 -8.93%
    Sep 7, 2022 $1.11 +3.54%
    Sep 8, 2022 $1.12 +1.35%
    Sep 9, 2022 $1.19 +5.60%
    Sep 10, 2022 $1.19 +0.00%
    Sep 11, 2022 $1.18 -0.76%
    Sep 12, 2022 $1.19 +0.59%
    Sep 13, 2022 $1.09 -8.42%
    Sep 14, 2022 $1.11 +2.30%
    Sep 15, 2022 $1.09 -2.07%
    Sep 16, 2022 $1.08 -0.18%
    Sep 17, 2022 $1.12 +3.32%
    Sep 18, 2022 $1.04 -7.66%
    Sep 19, 2022 $1.05 +1.35%
    Sep 20, 2022 $1.04 -1.14%
    Sep 21, 2022 $1.03 -0.77%
    Sep 22, 2022 $1.10 +6.52%
    Sep 23, 2022 $1.14 +2.24%
    Sep 24, 2022 $1.10 -3.42%
    Sep 25, 2022 $1.08 -1.82%
    Sep 26, 2022 $1.10 +1.39%
    Sep 27, 2022 $1.09 -0.82%
    Sep 28, 2022 $1.09 +0.37%
    Sep 29, 2022 $1.09 +0.18%
    Sep 30, 2022 $1.07 -1.83%

Updated