[THETA] Theta Network June 2022 USD price history

During June 2022, Theta Network price declined by -10.73%, starting at $1.34 and closing the month at $1.20.

THETA daily price had in total 13 days of growing and 17 days of dropping.

THETA THETA price to USD in June 2022

THETA daily price history

  • June 2022
  • Date Price Growth/Decline
    Jun 1, 2022 $1.20 -10.58%
    Jun 2, 2022 $1.24 +3.58%
    Jun 3, 2022 $1.20 -3.78%
    Jun 4, 2022 $1.20 -0.08%
    Jun 5, 2022 $1.21 +1.17%
    Jun 6, 2022 $1.31 +8.27%
    Jun 7, 2022 $1.24 -5.12%
    Jun 8, 2022 $1.32 +6.77%
    Jun 9, 2022 $1.42 +7.17%
    Jun 10, 2022 $1.31 -7.82%
    Jun 11, 2022 $1.22 -7.10%
    Jun 12, 2022 $1.08 -10.77%
    Jun 13, 2022 $1.16 +6.74%
    Jun 14, 2022 $1.14 -0.87%
    Jun 15, 2022 $1.34 +17.31%
    Jun 16, 2022 $1.19 -11.10%
    Jun 17, 2022 $1.21 +1.34%
    Jun 18, 2022 $1.16 -4.22%
    Jun 19, 2022 $1.22 +5.26%
    Jun 20, 2022 $1.28 +4.50%
    Jun 21, 2022 $1.27 -0.31%
    Jun 22, 2022 $1.22 -4.08%
    Jun 23, 2022 $1.30 +6.14%
    Jun 24, 2022 $1.39 +6.86%
    Jun 25, 2022 $1.47 +6.12%
    Jun 26, 2022 $1.34 -9.30%
    Jun 27, 2022 $1.33 -0.45%
    Jun 28, 2022 $1.26 -5.04%
    Jun 29, 2022 $1.24 -2.14%
    Jun 30, 2022 $1.20 -3.15%

Updated