[THETA] Theta Network May 2022 USD price history
During May 2022, Theta Network price declined by -39.27%, starting at $2.21 and closing the month at $1.34.
THETA daily price had in total 15 days of growing and 16 days of dropping.
THETA price to USD in May 2022
THETA daily price history
-
May 2022
-39.27% -
Date Price Growth/Decline May 1, 2022 $2.35 +6.30% May 2, 2022 $2.31 -1.45% May 3, 2022 $2.31 -0.30% May 4, 2022 $2.60 +12.53% May 5, 2022 $2.29 -11.77% May 6, 2022 $2.22 -3.10% May 7, 2022 $2.11 -5.08% May 8, 2022 $2.09 -1.09% May 9, 2022 $1.68 -19.42% May 10, 2022 $1.78 +6.01% May 11, 2022 $1.33 -25.17% May 12, 2022 $1.21 -9.09% May 13, 2022 $1.40 +15.79% May 14, 2022 $1.43 +2.21% May 15, 2022 $1.48 +3.00% May 16, 2022 $1.35 -8.75% May 17, 2022 $1.39 +3.27% May 18, 2022 $1.22 -12.45% May 19, 2022 $1.28 +5.42% May 20, 2022 $1.22 -5.06% May 21, 2022 $1.25 +2.46% May 22, 2022 $1.31 +5.12% May 23, 2022 $1.23 -6.25% May 24, 2022 $1.27 +3.33% May 25, 2022 $1.24 -2.91% May 26, 2022 $1.13 -8.26% May 27, 2022 $1.10 -3.00% May 28, 2022 $1.13 +2.64% May 29, 2022 $1.17 +3.99% May 30, 2022 $1.33 +13.30% May 31, 2022 $1.34 +0.90%
Updated