[THETA] Theta Network May 2022 USD price history

During May 2022, Theta Network price declined by -39.27%, starting at $2.21 and closing the month at $1.34.

THETA daily price had in total 15 days of growing and 16 days of dropping.

THETA THETA price to USD in May 2022

THETA daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.35 +6.30%
    May 2, 2022 $2.31 -1.45%
    May 3, 2022 $2.31 -0.30%
    May 4, 2022 $2.60 +12.53%
    May 5, 2022 $2.29 -11.77%
    May 6, 2022 $2.22 -3.10%
    May 7, 2022 $2.11 -5.08%
    May 8, 2022 $2.09 -1.09%
    May 9, 2022 $1.68 -19.42%
    May 10, 2022 $1.78 +6.01%
    May 11, 2022 $1.33 -25.17%
    May 12, 2022 $1.21 -9.09%
    May 13, 2022 $1.40 +15.79%
    May 14, 2022 $1.43 +2.21%
    May 15, 2022 $1.48 +3.00%
    May 16, 2022 $1.35 -8.75%
    May 17, 2022 $1.39 +3.27%
    May 18, 2022 $1.22 -12.45%
    May 19, 2022 $1.28 +5.42%
    May 20, 2022 $1.22 -5.06%
    May 21, 2022 $1.25 +2.46%
    May 22, 2022 $1.31 +5.12%
    May 23, 2022 $1.23 -6.25%
    May 24, 2022 $1.27 +3.33%
    May 25, 2022 $1.24 -2.91%
    May 26, 2022 $1.13 -8.26%
    May 27, 2022 $1.10 -3.00%
    May 28, 2022 $1.13 +2.64%
    May 29, 2022 $1.17 +3.99%
    May 30, 2022 $1.33 +13.30%
    May 31, 2022 $1.34 +0.90%

Updated