[THETA] Theta Network April 2022 USD price history

During April 2022, Theta Network price declined by -47.38%, starting at $4.20 and closing the month at $2.21.

THETA daily price had in total 10 days of growing and 20 days of dropping.

THETA THETA price to USD in April 2022

THETA daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $4.09 -2.64%
    Apr 2, 2022 $4.08 -0.27%
    Apr 3, 2022 $4.04 -0.91%
    Apr 4, 2022 $3.84 -4.88%
    Apr 5, 2022 $3.69 -3.96%
    Apr 6, 2022 $3.29 -10.89%
    Apr 7, 2022 $3.48 +5.80%
    Apr 8, 2022 $3.33 -4.39%
    Apr 9, 2022 $3.46 +4.03%
    Apr 10, 2022 $3.33 -3.81%
    Apr 11, 2022 $3.01 -9.64%
    Apr 12, 2022 $3.09 +2.66%
    Apr 13, 2022 $3.17 +2.59%
    Apr 14, 2022 $3.04 -4.23%
    Apr 15, 2022 $3.05 +0.46%
    Apr 16, 2022 $3.05 -0.07%
    Apr 17, 2022 $2.87 -5.87%
    Apr 18, 2022 $3.04 +5.96%
    Apr 19, 2022 $3.15 +3.72%
    Apr 20, 2022 $3.10 -1.87%
    Apr 21, 2022 $3.25 +4.88%
    Apr 22, 2022 $3.13 -3.60%
    Apr 23, 2022 $3.10 -0.77%
    Apr 24, 2022 $3.00 -3.51%
    Apr 25, 2022 $3.03 +1.10%
    Apr 26, 2022 $2.73 -9.77%
    Apr 27, 2022 $2.82 +3.22%
    Apr 28, 2022 $2.77 -1.84%
    Apr 29, 2022 $2.56 -7.58%
    Apr 30, 2022 $2.21 -13.68%

Updated