[THETA] Theta Network April 2022 USD price history
During April 2022, Theta Network price declined by -47.38%, starting at $4.20 and closing the month at $2.21.
THETA daily price had in total 10 days of growing and 20 days of dropping.
THETA price to USD in April 2022
THETA daily price history
-
April 2022
-47.38% -
Date Price Growth/Decline Apr 1, 2022 $4.09 -2.64% Apr 2, 2022 $4.08 -0.27% Apr 3, 2022 $4.04 -0.91% Apr 4, 2022 $3.84 -4.88% Apr 5, 2022 $3.69 -3.96% Apr 6, 2022 $3.29 -10.89% Apr 7, 2022 $3.48 +5.80% Apr 8, 2022 $3.33 -4.39% Apr 9, 2022 $3.46 +4.03% Apr 10, 2022 $3.33 -3.81% Apr 11, 2022 $3.01 -9.64% Apr 12, 2022 $3.09 +2.66% Apr 13, 2022 $3.17 +2.59% Apr 14, 2022 $3.04 -4.23% Apr 15, 2022 $3.05 +0.46% Apr 16, 2022 $3.05 -0.07% Apr 17, 2022 $2.87 -5.87% Apr 18, 2022 $3.04 +5.96% Apr 19, 2022 $3.15 +3.72% Apr 20, 2022 $3.10 -1.87% Apr 21, 2022 $3.25 +4.88% Apr 22, 2022 $3.13 -3.60% Apr 23, 2022 $3.10 -0.77% Apr 24, 2022 $3.00 -3.51% Apr 25, 2022 $3.03 +1.10% Apr 26, 2022 $2.73 -9.77% Apr 27, 2022 $2.82 +3.22% Apr 28, 2022 $2.77 -1.84% Apr 29, 2022 $2.56 -7.58% Apr 30, 2022 $2.21 -13.68%
Updated