[THETA] Theta Network March 2022 USD price history
During March 2022, Theta Network price increased by +24.90%, starting at $3.36 and closing the month at $4.20.
THETA daily price had in total 19 days of growing and 12 days of dropping.
THETA price to USD in March 2022
THETA daily price history
-
March 2022
+24.90% -
Date Price Growth/Decline Mar 1, 2022 $3.29 -2.23% Mar 2, 2022 $3.18 -3.20% Mar 3, 2022 $3.07 -3.58% Mar 4, 2022 $2.82 -8.18% Mar 5, 2022 $2.88 +2.09% Mar 6, 2022 $2.71 -5.88% Mar 7, 2022 $2.71 +0.04% Mar 8, 2022 $2.84 +4.99% Mar 9, 2022 $3.06 +7.71% Mar 10, 2022 $2.87 -6.18% Mar 11, 2022 $2.78 -3.31% Mar 12, 2022 $2.83 +2.05% Mar 13, 2022 $2.69 -5.08% Mar 14, 2022 $2.78 +3.27% Mar 15, 2022 $2.72 -2.02% Mar 16, 2022 $2.90 +6.65% Mar 17, 2022 $2.85 -1.79% Mar 18, 2022 $2.91 +2.25% Mar 19, 2022 $2.98 +2.33% Mar 20, 2022 $2.88 -3.42% Mar 21, 2022 $2.93 +1.77% Mar 22, 2022 $3.07 +4.68% Mar 23, 2022 $3.20 +4.31% Mar 24, 2022 $3.29 +2.91% Mar 25, 2022 $3.17 -3.65% Mar 26, 2022 $3.30 +4.13% Mar 27, 2022 $3.58 +8.39% Mar 28, 2022 $3.62 +1.06% Mar 29, 2022 $3.90 +7.71% Mar 30, 2022 $3.92 +0.62% Mar 31, 2022 $4.20 +7.04%
Updated