[THETA] Theta Network March 2022 USD price history

During March 2022, Theta Network price increased by +24.90%, starting at $3.36 and closing the month at $4.20.

THETA daily price had in total 19 days of growing and 12 days of dropping.

THETA THETA price to USD in March 2022

THETA daily price history

  • March 2022
  • Date Price Growth/Decline
    Mar 1, 2022 $3.29 -2.23%
    Mar 2, 2022 $3.18 -3.20%
    Mar 3, 2022 $3.07 -3.58%
    Mar 4, 2022 $2.82 -8.18%
    Mar 5, 2022 $2.88 +2.09%
    Mar 6, 2022 $2.71 -5.88%
    Mar 7, 2022 $2.71 +0.04%
    Mar 8, 2022 $2.84 +4.99%
    Mar 9, 2022 $3.06 +7.71%
    Mar 10, 2022 $2.87 -6.18%
    Mar 11, 2022 $2.78 -3.31%
    Mar 12, 2022 $2.83 +2.05%
    Mar 13, 2022 $2.69 -5.08%
    Mar 14, 2022 $2.78 +3.27%
    Mar 15, 2022 $2.72 -2.02%
    Mar 16, 2022 $2.90 +6.65%
    Mar 17, 2022 $2.85 -1.79%
    Mar 18, 2022 $2.91 +2.25%
    Mar 19, 2022 $2.98 +2.33%
    Mar 20, 2022 $2.88 -3.42%
    Mar 21, 2022 $2.93 +1.77%
    Mar 22, 2022 $3.07 +4.68%
    Mar 23, 2022 $3.20 +4.31%
    Mar 24, 2022 $3.29 +2.91%
    Mar 25, 2022 $3.17 -3.65%
    Mar 26, 2022 $3.30 +4.13%
    Mar 27, 2022 $3.58 +8.39%
    Mar 28, 2022 $3.62 +1.06%
    Mar 29, 2022 $3.90 +7.71%
    Mar 30, 2022 $3.92 +0.62%
    Mar 31, 2022 $4.20 +7.04%

Updated