[THETA] Theta Network February 2022 USD price history
During February 2022, Theta Network price increased by +14.36%, starting at $2.94 and closing the month at $3.36.
THETA daily price had in total 13 days of growing and 15 days of dropping.
THETA price to USD in February 2022
THETA daily price history
-
February 2022
+14.36% -
Date Price Growth/Decline Feb 1, 2022 $2.89 -1.63% Feb 2, 2022 $2.75 -5.79% Feb 3, 2022 $2.79 +1.27% Feb 4, 2022 $3.14 +12.26% Feb 5, 2022 $3.32 +8.85% Feb 6, 2022 $3.46 +5.94% Feb 7, 2022 $3.54 +1.00% Feb 8, 2022 $3.41 -5.01% Feb 9, 2022 $3.41 -1.10% Feb 10, 2022 $4.24 +23.18% Feb 11, 2022 $3.96 -2.48% Feb 12, 2022 $3.91 -0.96% Feb 13, 2022 $3.55 -9.05% Feb 14, 2022 $3.62 +1.31% Feb 15, 2022 $3.88 +8.71% Feb 16, 2022 $3.93 +1.71% Feb 17, 2022 $3.45 -11.49% Feb 18, 2022 $3.30 -4.27% Feb 19, 2022 $3.22 -2.43% Feb 20, 2022 $2.96 -7.89% Feb 21, 2022 $2.68 -9.75% Feb 22, 2022 $2.88 +7.78% Feb 23, 2022 $2.69 -6.80% Feb 24, 2022 $2.62 -2.64% Feb 25, 2022 $2.82 +7.99% Feb 26, 2022 $2.84 +0.53% Feb 27, 2022 $2.75 -3.13% Feb 28, 2022 $3.36 +22.23%
Updated