[THETA] Theta Network February 2022 USD price history

During February 2022, Theta Network price increased by +14.36%, starting at $2.94 and closing the month at $3.36.

THETA daily price had in total 13 days of growing and 15 days of dropping.

THETA THETA price to USD in February 2022

THETA daily price history

  • Date Price Growth/Decline
    Feb 1, 2022 $2.89 -1.63%
    Feb 2, 2022 $2.75 -5.79%
    Feb 3, 2022 $2.79 +1.27%
    Feb 4, 2022 $3.14 +12.26%
    Feb 5, 2022 $3.32 +8.85%
    Feb 6, 2022 $3.46 +5.94%
    Feb 7, 2022 $3.54 +1.00%
    Feb 8, 2022 $3.41 -5.01%
    Feb 9, 2022 $3.41 -1.10%
    Feb 10, 2022 $4.24 +23.18%
    Feb 11, 2022 $3.96 -2.48%
    Feb 12, 2022 $3.91 -0.96%
    Feb 13, 2022 $3.55 -9.05%
    Feb 14, 2022 $3.62 +1.31%
    Feb 15, 2022 $3.88 +8.71%
    Feb 16, 2022 $3.93 +1.71%
    Feb 17, 2022 $3.45 -11.49%
    Feb 18, 2022 $3.30 -4.27%
    Feb 19, 2022 $3.22 -2.43%
    Feb 20, 2022 $2.96 -7.89%
    Feb 21, 2022 $2.68 -9.75%
    Feb 22, 2022 $2.88 +7.78%
    Feb 23, 2022 $2.69 -6.80%
    Feb 24, 2022 $2.62 -2.64%
    Feb 25, 2022 $2.82 +7.99%
    Feb 26, 2022 $2.84 +0.53%
    Feb 27, 2022 $2.75 -3.13%
    Feb 28, 2022 $3.36 +22.23%

Updated