[THETA] Theta Network December 2022 USD price history

During December 2022, Theta Network price declined by -24.77%, starting at $0.961 and closing the month at $0.723.

THETA daily price had in total 8 days of growing and 22 days of dropping.

THETA THETA price to USD in December 2022

THETA daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.92 -3.85%
    Dec 2, 2022 $0.92 -0.22%
    Dec 3, 2022 $0.89 -3.90%
    Dec 4, 2022 $0.89 +0.45%
    Dec 5, 2022 $0.88 -1.46%
    Dec 6, 2022 $0.90 +2.85%
    Dec 7, 2022 $0.88 -3.21%
    Dec 8, 2022 $0.88 +0.00%
    Dec 9, 2022 $0.86 -2.05%
    Dec 10, 2022 $0.85 -0.70%
    Dec 11, 2022 $0.84 -0.94%
    Dec 12, 2022 $0.83 -2.01%
    Dec 13, 2022 $0.85 +2.54%
    Dec 14, 2022 $0.83 -2.59%
    Dec 15, 2022 $0.82 -0.48%
    Dec 16, 2022 $0.74 -9.85%
    Dec 17, 2022 $0.75 +1.35%
    Dec 18, 2022 $0.75 -0.27%
    Dec 19, 2022 $0.73 -2.13%
    Dec 20, 2022 $0.77 +5.45%
    Dec 21, 2022 $0.77 -0.52%
    Dec 22, 2022 $0.79 +2.08%
    Dec 23, 2022 $0.78 -1.02%
    Dec 24, 2022 $0.77 -0.64%
    Dec 25, 2022 $0.76 -2.07%
    Dec 26, 2022 $0.78 +2.24%
    Dec 27, 2022 $0.76 -2.19%
    Dec 28, 2022 $0.75 -0.79%
    Dec 29, 2022 $0.73 -3.46%
    Dec 30, 2022 $0.73 +0.41%
    Dec 31, 2022 $0.72 -0.96%

Updated