[THETA] Theta Network October 2022 USD price history

During October 2022, Theta Network price increased by +8.57%, starting at $1.07 and closing the month at $1.17.

THETA daily price had in total 16 days of growing and 15 days of dropping.

THETA THETA price to USD in October 2022

THETA daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $1.06 -1.12%
    Oct 2, 2022 $1.03 -2.83%
    Oct 3, 2022 $1.06 +3.40%
    Oct 4, 2022 $1.08 +1.50%
    Oct 5, 2022 $1.09 +0.65%
    Oct 6, 2022 $1.07 -1.38%
    Oct 7, 2022 $1.06 -0.93%
    Oct 8, 2022 $1.05 -1.03%
    Oct 9, 2022 $1.06 +0.95%
    Oct 10, 2022 $1.02 -4.33%
    Oct 11, 2022 $1.02 +0.29%
    Oct 12, 2022 $1.01 -0.69%
    Oct 13, 2022 $1.01 -0.89%
    Oct 14, 2022 $0.99 -1.59%
    Oct 15, 2022 $0.99 +0.10%
    Oct 16, 2022 $1.01 +1.51%
    Oct 17, 2022 $1.02 +1.29%
    Oct 18, 2022 $1.01 -0.98%
    Oct 19, 2022 $0.98 -2.77%
    Oct 20, 2022 $0.98 -0.31%
    Oct 21, 2022 $1.00 +1.84%
    Oct 22, 2022 $1.00 +0.10%
    Oct 23, 2022 $1.02 +2.30%
    Oct 24, 2022 $1.05 +2.84%
    Oct 25, 2022 $1.08 +2.19%
    Oct 26, 2022 $1.12 +4.09%
    Oct 27, 2022 $1.11 -0.98%
    Oct 28, 2022 $1.15 +4.15%
    Oct 29, 2022 $1.24 +7.89%
    Oct 30, 2022 $1.17 -5.79%
    Oct 31, 2022 $1.16 -0.60%

Updated