[THETA] Theta Network December 2021 USD price history

During December 2021, Theta Network price declined by -27.53%, starting at $6.61 and closing the month at $4.79.

THETA daily price had in total 13 days of growing and 18 days of dropping.

THETA THETA price to USD in December 2021

THETA daily price history

  • Date Price Growth/Decline
    Dec 1, 2021 $6.42 -2.90%
    Dec 2, 2021 $6.36 -2.56%
    Dec 3, 2021 $5.95 -6.68%
    Dec 4, 2021 $5.03 -18.21%
    Dec 5, 2021 $4.49 -12.47%
    Dec 6, 2021 $4.82 +1.69%
    Dec 7, 2021 $4.67 -2.32%
    Dec 8, 2021 $4.92 +5.19%
    Dec 9, 2021 $4.45 -9.47%
    Dec 10, 2021 $4.26 -3.18%
    Dec 11, 2021 $4.38 +2.81%
    Dec 12, 2021 $4.41 -0.45%
    Dec 13, 2021 $3.94 -10.85%
    Dec 14, 2021 $4.04 +3.56%
    Dec 15, 2021 $4.45 +10.33%
    Dec 16, 2021 $4.33 -1.41%
    Dec 17, 2021 $4.05 -4.73%
    Dec 18, 2021 $4.09 +1.29%
    Dec 19, 2021 $4.11 +0.59%
    Dec 20, 2021 $3.99 -3.43%
    Dec 21, 2021 $4.18 +4.53%
    Dec 22, 2021 $4.41 +6.36%
    Dec 23, 2021 $4.76 +7.30%
    Dec 24, 2021 $4.95 +4.01%
    Dec 25, 2021 $5.00 +6.11%
    Dec 26, 2021 $5.64 +12.50%
    Dec 27, 2021 $5.40 -1.55%
    Dec 28, 2021 $5.13 -6.40%
    Dec 29, 2021 $4.87 -4.11%
    Dec 30, 2021 $4.77 -2.93%
    Dec 31, 2021 $4.79 -0.35%

Updated