[THETA] Theta Network December 2021 USD price history
During December 2021, Theta Network price declined by -27.53%, starting at $6.61 and closing the month at $4.79.
THETA daily price had in total 13 days of growing and 18 days of dropping.
THETA price to USD in December 2021
THETA daily price history
-
December 2021
-27.53% -
Date Price Growth/Decline Dec 1, 2021 $6.42 -2.90% Dec 2, 2021 $6.36 -2.56% Dec 3, 2021 $5.95 -6.68% Dec 4, 2021 $5.03 -18.21% Dec 5, 2021 $4.49 -12.47% Dec 6, 2021 $4.82 +1.69% Dec 7, 2021 $4.67 -2.32% Dec 8, 2021 $4.92 +5.19% Dec 9, 2021 $4.45 -9.47% Dec 10, 2021 $4.26 -3.18% Dec 11, 2021 $4.38 +2.81% Dec 12, 2021 $4.41 -0.45% Dec 13, 2021 $3.94 -10.85% Dec 14, 2021 $4.04 +3.56% Dec 15, 2021 $4.45 +10.33% Dec 16, 2021 $4.33 -1.41% Dec 17, 2021 $4.05 -4.73% Dec 18, 2021 $4.09 +1.29% Dec 19, 2021 $4.11 +0.59% Dec 20, 2021 $3.99 -3.43% Dec 21, 2021 $4.18 +4.53% Dec 22, 2021 $4.41 +6.36% Dec 23, 2021 $4.76 +7.30% Dec 24, 2021 $4.95 +4.01% Dec 25, 2021 $5.00 +6.11% Dec 26, 2021 $5.64 +12.50% Dec 27, 2021 $5.40 -1.55% Dec 28, 2021 $5.13 -6.40% Dec 29, 2021 $4.87 -4.11% Dec 30, 2021 $4.77 -2.93% Dec 31, 2021 $4.79 -0.35%
Updated