[THETA] Theta Network November 2021 USD price history

During November 2021, Theta Network price declined by -6.84%, starting at $7.22 and closing the month at $6.73.

THETA daily price had in total 16 days of growing and 14 days of dropping.

THETA THETA price to USD in November 2021

THETA daily price history

  • Date Price Growth/Decline
    Nov 1, 2021 $7.61 +5.33%
    Nov 2, 2021 $7.58 +3.69%
    Nov 3, 2021 $7.40 -2.87%
    Nov 4, 2021 $7.62 +2.92%
    Nov 5, 2021 $7.58 -1.69%
    Nov 6, 2021 $7.46 -1.36%
    Nov 7, 2021 $7.45 -0.32%
    Nov 8, 2021 $7.84 +5.15%
    Nov 9, 2021 $7.88 +0.10%
    Nov 10, 2021 $7.37 -6.89%
    Nov 11, 2021 $7.39 +0.85%
    Nov 12, 2021 $7.18 -2.45%
    Nov 13, 2021 $7.22 +0.68%
    Nov 14, 2021 $7.07 -1.53%
    Nov 15, 2021 $6.62 -6.07%
    Nov 16, 2021 $6.22 -8.47%
    Nov 17, 2021 $6.61 +5.69%
    Nov 18, 2021 $6.08 -7.71%
    Nov 19, 2021 $6.35 +6.26%
    Nov 20, 2021 $6.77 +6.81%
    Nov 21, 2021 $7.10 +5.75%
    Nov 22, 2021 $6.54 -7.95%
    Nov 23, 2021 $6.96 +6.88%
    Nov 24, 2021 $6.67 -2.94%
    Nov 25, 2021 $7.22 +9.18%
    Nov 26, 2021 $6.59 -10.86%
    Nov 27, 2021 $6.51 -0.38%
    Nov 28, 2021 $6.62 +1.22%
    Nov 29, 2021 $6.64 +0.41%
    Nov 30, 2021 $6.73 +1.04%

Updated