[THETA] Theta Network April 2020 USD price history

During April 2020, Theta Network price increased by +63.21%, starting at $0.07426 and closing the month at $0.1212.

THETA daily price had in total 19 days of growing and 11 days of dropping.

THETA THETA price to USD in April 2020

THETA daily price history

  • April 2020
  • Date Price Growth/Decline
    Apr 1, 2020 $0.07 -1.28%
    Apr 2, 2020 $0.08 +2.50%
    Apr 3, 2020 $0.08 -2.79%
    Apr 4, 2020 $0.08 +5.99%
    Apr 5, 2020 $0.08 +2.60%
    Apr 6, 2020 $0.09 +8.62%
    Apr 7, 2020 $0.08 -3.59%
    Apr 8, 2020 $0.09 +3.74%
    Apr 9, 2020 $0.09 -0.07%
    Apr 10, 2020 $0.08 -7.94%
    Apr 11, 2020 $0.08 +0.49%
    Apr 12, 2020 $0.08 -3.27%
    Apr 13, 2020 $0.08 -2.15%
    Apr 14, 2020 $0.08 +0.43%
    Apr 15, 2020 $0.07 -7.23%
    Apr 16, 2020 $0.08 +5.48%
    Apr 17, 2020 $0.08 -2.13%
    Apr 18, 2020 $0.08 +4.04%
    Apr 19, 2020 $0.08 +2.82%
    Apr 20, 2020 $0.08 +2.99%
    Apr 21, 2020 $0.09 +3.45%
    Apr 22, 2020 $0.09 +7.73%
    Apr 23, 2020 $0.10 +10.81%
    Apr 24, 2020 $0.10 -0.26%
    Apr 25, 2020 $0.11 +8.40%
    Apr 26, 2020 $0.11 +6.35%
    Apr 27, 2020 $0.11 -2.46%
    Apr 28, 2020 $0.11 +0.58%
    Apr 29, 2020 $0.12 +9.32%
    Apr 30, 2020 $0.12 +4.28%

Updated