[THETA] Theta Network February 2020 USD price history

During February 2020, Theta Network price increased by +9.59%, starting at $0.1058 and closing the month at $0.1159.

THETA daily price had in total 15 days of growing and 14 days of dropping.

THETA THETA price to USD in February 2020

THETA daily price history

  • Date Price Growth/Decline
    Feb 1, 2020 $0.10 -1.07%
    Feb 2, 2020 $0.11 +1.63%
    Feb 3, 2020 $0.11 +2.99%
    Feb 4, 2020 $0.12 +11.36%
    Feb 5, 2020 $0.12 -3.06%
    Feb 6, 2020 $0.12 +0.96%
    Feb 7, 2020 $0.12 -1.55%
    Feb 8, 2020 $0.12 -4.63%
    Feb 9, 2020 $0.12 +5.82%
    Feb 10, 2020 $0.13 +2.60%
    Feb 11, 2020 $0.13 -0.47%
    Feb 12, 2020 $0.14 +7.14%
    Feb 13, 2020 $0.17 +25.88%
    Feb 14, 2020 $0.16 -8.89%
    Feb 15, 2020 $0.14 -9.51%
    Feb 16, 2020 $0.13 -11.30%
    Feb 17, 2020 $0.13 -0.60%
    Feb 18, 2020 $0.14 +3.43%
    Feb 19, 2020 $0.13 -9.45%
    Feb 20, 2020 $0.13 +3.15%
    Feb 21, 2020 $0.13 -0.43%
    Feb 22, 2020 $0.13 +1.45%
    Feb 23, 2020 $0.14 +8.02%
    Feb 24, 2020 $0.15 +4.45%
    Feb 25, 2020 $0.13 -9.15%
    Feb 26, 2020 $0.11 -17.94%
    Feb 27, 2020 $0.12 +5.42%
    Feb 28, 2020 $0.12 +0.91%
    Feb 29, 2020 $0.12 -4.46%

Updated