[THETA] Theta Network September 2019 USD price history

During September 2019, Theta Network price declined by -27.87%, starting at $0.113 and closing the month at $0.08154.

THETA daily price had in total 8 days of growing and 22 days of dropping.

THETA THETA price to USD in September 2019

THETA daily price history

  • Date Price Growth/Decline
    Sep 1, 2019 $0.11 -0.58%
    Sep 2, 2019 $0.11 -1.17%
    Sep 3, 2019 $0.11 -0.61%
    Sep 4, 2019 $0.11 -0.09%
    Sep 5, 2019 $0.12 +2.11%
    Sep 6, 2019 $0.11 -5.63%
    Sep 7, 2019 $0.11 +2.38%
    Sep 8, 2019 $0.11 -0.22%
    Sep 9, 2019 $0.11 -0.69%
    Sep 10, 2019 $0.11 -0.72%
    Sep 11, 2019 $0.11 -2.83%
    Sep 12, 2019 $0.10 -2.80%
    Sep 13, 2019 $0.11 +0.89%
    Sep 14, 2019 $0.10 -0.32%
    Sep 15, 2019 $0.11 +0.26%
    Sep 16, 2019 $0.10 -0.76%
    Sep 17, 2019 $0.10 -0.65%
    Sep 18, 2019 $0.11 +4.32%
    Sep 19, 2019 $0.11 -3.02%
    Sep 20, 2019 $0.11 +0.57%
    Sep 21, 2019 $0.11 -1.88%
    Sep 22, 2019 $0.10 -3.20%
    Sep 23, 2019 $0.10 -1.55%
    Sep 24, 2019 $0.09 -16.19%
    Sep 25, 2019 $0.09 +9.47%
    Sep 26, 2019 $0.09 +2.19%
    Sep 27, 2019 $0.08 -1.59%
    Sep 28, 2019 $0.08 -0.86%
    Sep 29, 2019 $0.08 -6.30%
    Sep 30, 2019 $0.08 -0.29%

Updated