[THETA] Theta Network May 2019 USD price history

During May 2019, Theta Network price increased by +44.11%, starting at $0.094 and closing the month at $0.1355.

THETA daily price had in total 18 days of growing and 13 days of dropping.

THETA THETA price to USD in May 2019

THETA daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.10 +3.07%
    May 2, 2019 $0.09 -1.63%
    May 3, 2019 $0.09 -0.71%
    May 4, 2019 $0.09 -7.25%
    May 5, 2019 $0.09 -3.06%
    May 6, 2019 $0.09 +5.68%
    May 7, 2019 $0.08 -8.08%
    May 8, 2019 $0.09 +0.40%
    May 9, 2019 $0.08 -9.64%
    May 10, 2019 $0.09 +8.97%
    May 11, 2019 $0.09 +1.38%
    May 12, 2019 $0.09 -1.32%
    May 13, 2019 $0.09 +5.13%
    May 14, 2019 $0.10 +16.12%
    May 15, 2019 $0.12 +20.24%
    May 16, 2019 $0.11 -4.14%
    May 17, 2019 $0.11 +1.16%
    May 18, 2019 $0.12 +6.43%
    May 19, 2019 $0.12 -3.28%
    May 20, 2019 $0.11 -5.11%
    May 21, 2019 $0.12 +2.65%
    May 22, 2019 $0.10 -7.90%
    May 23, 2019 $0.11 +7.01%
    May 24, 2019 $0.12 +10.86%
    May 25, 2019 $0.13 +13.60%
    May 26, 2019 $0.12 -8.93%
    May 27, 2019 $0.13 +0.49%
    May 28, 2019 $0.13 +4.36%
    May 29, 2019 $0.15 +14.32%
    May 30, 2019 $0.13 -11.45%
    May 31, 2019 $0.14 +3.33%

Updated