[THETA] Theta Network December 2019 USD price history

During December 2019, Theta Network price increased by +22.90%, starting at $0.07065 and closing the month at $0.08683.

THETA daily price had in total 15 days of growing and 16 days of dropping.

THETA THETA price to USD in December 2019

THETA daily price history

  • Date Price Growth/Decline
    Dec 1, 2019 $0.07 +3.41%
    Dec 2, 2019 $0.07 -4.13%
    Dec 3, 2019 $0.07 -1.02%
    Dec 4, 2019 $0.07 -2.30%
    Dec 5, 2019 $0.08 +10.12%
    Dec 6, 2019 $0.08 +1.82%
    Dec 7, 2019 $0.08 -2.78%
    Dec 8, 2019 $0.08 +5.32%
    Dec 9, 2019 $0.08 +0.41%
    Dec 10, 2019 $0.08 -8.54%
    Dec 11, 2019 $0.08 +5.96%
    Dec 12, 2019 $0.09 +6.46%
    Dec 13, 2019 $0.09 +5.49%
    Dec 14, 2019 $0.09 -3.58%
    Dec 15, 2019 $0.10 +9.32%
    Dec 16, 2019 $0.09 -7.00%
    Dec 17, 2019 $0.09 +2.27%
    Dec 18, 2019 $0.10 +6.57%
    Dec 19, 2019 $0.11 +4.71%
    Dec 20, 2019 $0.10 -2.68%
    Dec 21, 2019 $0.10 -5.34%
    Dec 22, 2019 $0.10 -0.72%
    Dec 23, 2019 $0.09 -6.80%
    Dec 24, 2019 $0.09 +4.50%
    Dec 25, 2019 $0.09 -2.44%
    Dec 26, 2019 $0.09 -2.87%
    Dec 27, 2019 $0.09 -1.32%
    Dec 28, 2019 $0.09 +4.87%
    Dec 29, 2019 $0.09 -3.85%
    Dec 30, 2019 $0.09 +4.78%
    Dec 31, 2019 $0.09 -4.03%

Updated