[THETA] Theta Network November 2019 USD price history

During November 2019, Theta Network price declined by -23.84%, starting at $0.09359 and closing the month at $0.07128.

THETA daily price had in total 14 days of growing and 16 days of dropping.

THETA THETA price to USD in November 2019

THETA daily price history

  • November 2019
  • Date Price Growth/Decline
    Nov 1, 2019 $0.09 -0.38%
    Nov 2, 2019 $0.09 +0.14%
    Nov 3, 2019 $0.09 -0.81%
    Nov 4, 2019 $0.09 -0.07%
    Nov 5, 2019 $0.09 +1.01%
    Nov 6, 2019 $0.09 +1.07%
    Nov 7, 2019 $0.09 -2.50%
    Nov 8, 2019 $0.09 -2.30%
    Nov 9, 2019 $0.09 +3.59%
    Nov 10, 2019 $0.09 -0.34%
    Nov 11, 2019 $0.09 -1.95%
    Nov 12, 2019 $0.09 +1.24%
    Nov 13, 2019 $0.09 +0.23%
    Nov 14, 2019 $0.09 -3.59%
    Nov 15, 2019 $0.09 +3.21%
    Nov 16, 2019 $0.09 -3.86%
    Nov 17, 2019 $0.09 -1.43%
    Nov 18, 2019 $0.09 +3.42%
    Nov 19, 2019 $0.09 +1.25%
    Nov 20, 2019 $0.09 -6.55%
    Nov 21, 2019 $0.08 -6.07%
    Nov 22, 2019 $0.07 -11.70%
    Nov 23, 2019 $0.07 -1.47%
    Nov 24, 2019 $0.07 -8.40%
    Nov 25, 2019 $0.07 +4.27%
    Nov 26, 2019 $0.07 +3.66%
    Nov 27, 2019 $0.08 +3.42%
    Nov 28, 2019 $0.08 +1.37%
    Nov 29, 2019 $0.08 +1.20%
    Nov 30, 2019 $0.07 -7.67%

Updated