[TFUEL] Theta Fuel April 2024 USD price history
During April 2024, Theta Fuel price declined by -3.05%, starting at $0.1048 and closing the month at $0.1016.
TFUEL daily price had in total 15 days of growing and 15 days of dropping.
TFUEL price to USD in April 2024
TFUEL daily price history
-
April 2024
-3.05% -
Date Price Growth/Decline Apr 1, 2024 $0.09 -11.27% Apr 2, 2024 $0.08 -9.36% Apr 3, 2024 $0.08 +0.20% Apr 4, 2024 $0.09 +3.92% Apr 5, 2024 $0.08 -4.05% Apr 6, 2024 $0.09 +9.19% Apr 7, 2024 $0.09 +0.60% Apr 8, 2024 $0.09 +1.88% Apr 9, 2024 $0.11 +20.25% Apr 10, 2024 $0.11 -3.00% Apr 11, 2024 $0.11 +3.94% Apr 12, 2024 $0.10 -14.95% Apr 13, 2024 $0.08 -16.99% Apr 14, 2024 $0.09 +8.13% Apr 15, 2024 $0.09 +3.67% Apr 16, 2024 $0.09 -4.30% Apr 17, 2024 $0.08 -6.70% Apr 18, 2024 $0.09 +8.70% Apr 19, 2024 $0.09 -1.71% Apr 20, 2024 $0.10 +10.29% Apr 21, 2024 $0.10 +2.65% Apr 22, 2024 $0.11 +9.87% Apr 23, 2024 $0.11 -1.61% Apr 24, 2024 $0.12 +13.00% Apr 25, 2024 $0.13 +10.27% Apr 26, 2024 $0.12 -12.10% Apr 27, 2024 $0.11 -2.76% Apr 28, 2024 $0.11 -1.66% Apr 29, 2024 $0.11 -1.71% Apr 30, 2024 $0.10 -6.36%
Updated