[TFUEL] Theta Fuel December 2024 USD price history

During December 2024, Theta Fuel price declined by -14.65%, starting at $0.09309 and closing the month at $0.07945.

TFUEL daily price had in total 7 days of growing and 9 days of dropping.

TFUEL TFUEL price to USD in December 2024

Created with Highcharts 10.3.3USDgrowth1. Dec2. Dec3. Dec4. Dec5. Dec6. Dec7. Dec8. Dec9. Dec10. Dec11. Dec12. Dec13. Dec14. Dec15. Dec16. Dec17. Dec0.0720.0960.080.0880.104-20%-10%0%+10%+16%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

TFUEL daily price history

  • December 2024
  • Date Price Growth/Decline
    Dec 1, 2024 $0.09 -3.45%
    Dec 2, 2024 $0.09 -0.43%
    Dec 3, 2024 $0.09 +1.46%
    Dec 4, 2024 $0.10 +4.87%
    Dec 5, 2024 $0.09 -4.93%
    Dec 6, 2024 $0.09 +1.93%
    Dec 7, 2024 $0.09 +1.55%
    Dec 8, 2024 $0.09 -0.22%
    Dec 9, 2024 $0.08 -15.86%
    Dec 10, 2024 $0.08 -3.98%
    Dec 11, 2024 $0.08 +7.79%
    Dec 12, 2024 $0.08 -0.23%
    Dec 13, 2024 $0.08 +1.00%
    Dec 14, 2024 $0.08 -4.20%
    Dec 15, 2024 $0.08 +7.22%
    Dec 16, 2024 $0.08 -5.65%

Updated