[TFUEL] Theta Fuel May 2022 USD price history

During May 2022, Theta Fuel price declined by -50.20%, starting at $0.1271 and closing the month at $0.0633.

TFUEL daily price had in total 14 days of growing and 17 days of dropping.

TFUEL TFUEL price to USD in May 2022

TFUEL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.13 +4.64%
    May 2, 2022 $0.13 -1.95%
    May 3, 2022 $0.13 -0.54%
    May 4, 2022 $0.14 +10.48%
    May 5, 2022 $0.13 -11.29%
    May 6, 2022 $0.12 -2.28%
    May 7, 2022 $0.12 -6.43%
    May 8, 2022 $0.11 -4.55%
    May 9, 2022 $0.09 -16.20%
    May 10, 2022 $0.10 +5.48%
    May 11, 2022 $0.07 -30.04%
    May 12, 2022 $0.06 -13.54%
    May 13, 2022 $0.07 +13.32%
    May 14, 2022 $0.07 +7.73%
    May 15, 2022 $0.08 +5.10%
    May 16, 2022 $0.07 -9.86%
    May 17, 2022 $0.07 +3.05%
    May 18, 2022 $0.06 -13.70%
    May 19, 2022 $0.07 +7.19%
    May 20, 2022 $0.06 -3.50%
    May 21, 2022 $0.06 +1.73%
    May 22, 2022 $0.07 +7.11%
    May 23, 2022 $0.07 -5.19%
    May 24, 2022 $0.07 +0.46%
    May 25, 2022 $0.06 -2.58%
    May 26, 2022 $0.06 -8.40%
    May 27, 2022 $0.06 -6.11%
    May 28, 2022 $0.06 +0.90%
    May 29, 2022 $0.06 +3.59%
    May 30, 2022 $0.06 +10.73%
    May 31, 2022 $0.06 -0.94%

Updated