[TFUEL] Theta Fuel February 2022 USD price history

During February 2022, Theta Fuel price increased by +1.39%, starting at $0.1794 and closing the month at $0.1819.

TFUEL daily price had in total 13 days of growing and 15 days of dropping.

TFUEL price to USD in February 2022

TFUEL daily price history

• February 2022

  +1.39%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.17	-3.34%
  Feb 2, 2022	$0.16	-6.32%
  Feb 3, 2022	$0.16	-2.00%
  Feb 4, 2022	$0.18	+8.23%
  Feb 5, 2022	$0.20	+12.97%
  Feb 6, 2022	$0.23	+13.55%
  Feb 7, 2022	$0.22	+0.59%
  Feb 8, 2022	$0.21	-5.17%
  Feb 9, 2022	$0.21	-1.84%
  Feb 10, 2022	$0.22	+4.03%
  Feb 11, 2022	$0.20	-9.05%
  Feb 12, 2022	$0.20	+0.99%
  Feb 13, 2022	$0.19	-3.62%
  Feb 14, 2022	$0.20	+1.69%
  Feb 15, 2022	$0.22	+10.71%
  Feb 16, 2022	$0.23	+5.91%
  Feb 17, 2022	$0.20	-8.98%
  Feb 18, 2022	$0.19	-4.18%
  Feb 19, 2022	$0.19	-1.28%
  Feb 20, 2022	$0.18	-5.30%
  Feb 21, 2022	$0.16	-10.21%
  Feb 22, 2022	$0.17	+1.95%
  Feb 23, 2022	$0.16	-4.97%
  Feb 24, 2022	$0.16	-1.51%
  Feb 25, 2022	$0.17	+7.60%
  Feb 26, 2022	$0.17	+0.53%
  Feb 27, 2022	$0.16	-4.31%
  Feb 28, 2022	$0.18	+12.21%