[TFUEL] Theta Fuel December 2022 USD price history

During December 2022, Theta Fuel price declined by -34.85%, starting at $0.0485 and closing the month at $0.0316.

TFUEL daily price had in total 9 days of growing and 21 days of dropping.

TFUEL TFUEL price to USD in December 2022

TFUEL daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.05 -3.92%
    Dec 2, 2022 $0.05 -0.64%
    Dec 3, 2022 $0.05 -1.94%
    Dec 4, 2022 $0.05 +1.10%
    Dec 5, 2022 $0.05 -1.53%
    Dec 6, 2022 $0.05 +0.00%
    Dec 7, 2022 $0.04 -3.76%
    Dec 8, 2022 $0.04 +1.38%
    Dec 9, 2022 $0.04 +0.23%
    Dec 10, 2022 $0.04 +0.23%
    Dec 11, 2022 $0.04 -2.26%
    Dec 12, 2022 $0.04 -2.53%
    Dec 13, 2022 $0.04 +1.42%
    Dec 14, 2022 $0.04 -2.56%
    Dec 15, 2022 $0.04 -2.38%
    Dec 16, 2022 $0.04 -9.25%
    Dec 17, 2022 $0.04 -1.61%
    Dec 18, 2022 $0.04 -1.08%
    Dec 19, 2022 $0.03 -6.56%
    Dec 20, 2022 $0.04 +6.73%
    Dec 21, 2022 $0.04 +0.27%
    Dec 22, 2022 $0.04 -1.63%
    Dec 23, 2022 $0.04 +3.90%
    Dec 24, 2022 $0.04 -1.07%
    Dec 25, 2022 $0.04 -3.51%
    Dec 26, 2022 $0.04 -0.84%
    Dec 27, 2022 $0.03 -1.69%
    Dec 28, 2022 $0.03 -6.03%
    Dec 29, 2022 $0.03 -1.84%
    Dec 30, 2022 $0.03 -2.49%
    Dec 31, 2022 $0.03 +0.96%

Updated