[TFUEL] Theta Fuel April 2021 USD price history

During April 2021, Theta Fuel price declined by -13.83%, starting at $0.416 and closing the month at $0.3585.

TFUEL daily price had in total 14 days of growing and 16 days of dropping.

TFUEL TFUEL price to USD in April 2021

TFUEL daily price history

  • April 2021
  • Date Price Growth/Decline
    Apr 1, 2021 $0.42 +0.10%
    Apr 2, 2021 $0.46 +11.83%
    Apr 3, 2021 $0.40 -8.44%
    Apr 4, 2021 $0.40 +1.24%
    Apr 5, 2021 $0.36 -11.41%
    Apr 6, 2021 $0.36 -5.77%
    Apr 7, 2021 $0.36 +2.68%
    Apr 8, 2021 $0.38 +6.75%
    Apr 9, 2021 $0.37 -3.37%
    Apr 10, 2021 $0.35 -5.76%
    Apr 11, 2021 $0.35 -2.67%
    Apr 12, 2021 $0.35 -1.63%
    Apr 13, 2021 $0.34 -4.52%
    Apr 14, 2021 $0.34 -3.64%
    Apr 15, 2021 $0.35 +4.46%
    Apr 16, 2021 $0.37 +1.20%
    Apr 17, 2021 $0.35 -8.88%
    Apr 18, 2021 $0.32 -11.47%
    Apr 19, 2021 $0.27 -14.39%
    Apr 20, 2021 $0.30 +0.53%
    Apr 21, 2021 $0.29 -6.42%
    Apr 22, 2021 $0.24 -16.16%
    Apr 23, 2021 $0.25 -0.53%
    Apr 24, 2021 $0.24 -10.15%
    Apr 25, 2021 $0.28 +18.39%
    Apr 26, 2021 $0.30 +12.00%
    Apr 27, 2021 $0.32 +7.00%
    Apr 28, 2021 $0.33 +1.17%
    Apr 29, 2021 $0.33 +5.40%
    Apr 30, 2021 $0.36 +6.66%

Updated